Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
InPost S.A. ( 7,650 17/01/2025, 14:29 7,650 7,650 7,650 +Info
InTiCa Systems SE I 2,180 17/01/2025, 08:16 2,180 2,180 2,180 +Info
INVISION AG 5,800 19/01/6194, 17:08 5,800 5,800 5,800 +Info
INVIVO THERAPEU.DL-,00001 0,255 23/02/2024, 07:21 0,255 0,255 0,255 +Info
Inzinc Mining Ltd. R 0,004 -12,50% 17/01/2025, 07:00 0,004 0,004 0,004 +Info
INAPA -INV., PART. E GESTAO SAA 0,000 28/10/2024, 08:12 +Info
INCANNEX HEALTHCARE LTD. 0,018 17/11/2023, 07:04 0,018 0,018 0,018 +Info
INCANNEX HEALTH.SP.ADR/25 0,940 28/11/2023, 08:15 0,940 0,940 0,940 +Info
INCAP OYJ R 10,870 +0,46% 17/01/2025, 07:01 10,870 10,870 10,870 +Info
Inchcape PLC R 8,825 +0,17% 17/01/2025, 07:03 8,825 8,825 8,825 +Info
Incitec Pivot Ltd. R 1,756 -0,43% 17/01/2025, 07:06 1,756 1,756 1,756 +Info
Inclusio S.A. A 13,400 -0,37% 17/01/2025, 14:29 13,950 13,400 13,950 +Info
Income Asset Mngmt. Grp. Ltd. R 0,018 17/01/2025, 07:00 0,018 0,018 0,018 +Info
Incuvo S.A. I 0,200 +1,01% 17/01/2025, 07:01 0,200 0,200 0,200 +Info
Incyte Corp. R 70,220 -0,40% 17/01/2025, 07:00 70,220 70,220 70,220 +Info
Indel B S.p.A. A 21,200 17/01/2025, 08:25 21,600 21,200 21,600 +Info
Independence Realty Trust Inc.R 17,700 +0,57% 17/01/2025, 07:01 17,700 17,700 17,700 +Info
Independent Bank Group Inc. R 19/01/3031, 17:35 57,500 57,500 57,500 +Info
Indexa Más Rentabilidad Accion 21,953 +0,45% 16/01/2025, 20:00 +Info
Indexa Más Rentabilidad Bonos 9,048 +0,29% 16/01/2025, 20:00 +Info
Indiana Resources Ltd. R 0,035 +1,47% 17/01/2025, 07:20 0,035 0,035 0,035 +Info
INDIGEN. BLOOM HEMP CORP. 0,012 06/10/2023, 13:40 0,012 0,012 0,012 +Info
INDIGO BOOKS 1,630 19/01/0898, 17:17 1,630 1,630 1,630 +Info
Indigo Exploration Inc. R 0,020 +10,00% 17/01/2025, 07:00 0,020 0,020 0,020 +Info
INDIVIOR PLC DL 0,10 3,170 07/10/2022, 06:06 3,170 3,170 3,170 +Info
INDIVIOR PLC ADR/1 19,300 29/05/2023, 06:03 19,300 19,300 19,300 +Info
Indivior PLC R 11,500 +4,55% 17/01/2025, 08:13 11,300 11,300 11,500 +Info
Indofood AGRI Resources Ltd. R 0,226 17/01/2025, 07:03 0,226 0,226 0,226 +Info
Indorama Ventures Co.Ltd. R 0,640 +3,23% 17/01/2025, 07:03 0,640 0,640 0,640 +Info
Indorama Ventures Co.Ltd. R 0,650 +3,17% 17/01/2025, 07:03 0,650 0,650 0,650 +Info
INDRA SISTEMAS S.A. A 17,850 +0,39% 17/01/2025, 07:01 17,850 17,850 17,850 +Info
INDRA SISTEMAS ADR 1/2/ON 5,500 11/04/2023, 06:24 5,500 5,500 5,500 +Info
Indus Gas Ltd. R 0,080 -3,05% 17/01/2025, 08:25 0,093 0,080 0,093 +Info
INDITEX INH. EO 0,03 49,140 +0,29% 17/01/2025, 13:05 48,770 48,770 49,250 +Info
IND.D.D.TEXT.UNSP.ADR 1/2 24,400 -3,17% 17/01/2025, 07:01 24,400 24,400 24,400 +Info
Indst.+Infrstr.Fund Invt Corp.R 715,000 +0,70% 17/01/2025, 07:03 715,000 715,000 715,000 +Info
Industrial Logistics PPTYS TR R 3,526 +2,56% 17/01/2025, 09:17 3,444 3,444 3,526 +Info
Industrial Minerals Ltd. R 0,063 -11,89% 17/01/2025, 08:59 0,063 0,063 0,063 +Info
INDUSTRIAL STARS OF IT. 4 9,500 02/08/2023, 07:15 9,500 9,500 9,500 +Info
Industr. & Commerc.Bk of ChinaR 0,606 -0,98% 17/01/2025, 07:02 0,606 0,606 0,606 +Info
Industr. & Commerc.Bk of ChinaR 12,000 -0,83% 17/01/2025, 07:03 12,000 12,000 12,000 +Info
INDUST.REIT LS-,0000012 1,860 20/06/2023, 06:03 1,860 1,860 1,860 +Info
INDS PENOLES S.A.B.DE C.V 13,400 -2,19% 17/01/2025, 19:14 13,600 13,400 13,600 +Info
Industrie Chimiche Forestali SA 4,560 -0,87% 17/01/2025, 14:29 4,560 4,480 4,560 +Info
Industrie De Nora S.p.A. A 7,180 +1,63% 17/01/2025, 07:08 7,180 7,180 7,180 +Info
Indutrade AB A 25,580 -0,31% 17/01/2025, 20:48 25,800 25,580 25,800 +Info
Indépendance et Expansion SICA 731,000 -0,02% 16/01/2025, 20:00 +Info
INFINEON TECHNOLOGIES AG N 33,890 +1,62% 17/01/2025, 20:55 33,295 33,295 34,265 +Info
INFINEON TECHNOLOGIES AG N 34,000 +3,03% 17/01/2025, 14:55 32,800 32,800 34,000 +Info
Infinera Corp. R 6,350 -0,78% 17/01/2025, 07:00 6,350 6,350 6,350 +Info