Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
InPost S.A. ( 8,000 21/11/2024, 14:29 8,100 7,950 8,100 +Info
InTiCa Systems SE I 1,650 21/11/2024, 08:16 1,650 1,650 1,650 +Info
INVISION AG 5,800 23/11/6194, 17:08 5,800 5,800 5,800 +Info
INVIVO THERAPEU.DL-,00001 0,255 23/02/2024, 07:21 0,255 0,255 0,255 +Info
Inzinc Mining Ltd. R 0,004 22/11/2024, 07:07 0,004 0,004 0,004 +Info
INAPA -INV., PART. E GESTAO SAA 0,000 28/10/2024, 08:12 +Info
INCANNEX HEALTHCARE LTD. 0,018 17/11/2023, 07:04 0,018 0,018 0,018 +Info
INCANNEX HEALTH.SP.ADR/25 0,940 28/11/2023, 08:15 0,940 0,940 0,940 +Info
INCAP OYJ R 9,835 +0,36% 22/11/2024, 07:16 9,835 9,835 9,835 +Info
Inchcape PLC R 9,005 +0,11% 21/11/2024, 07:08 9,005 9,005 9,005 +Info
Incitec Pivot Ltd. R 1,927 +1,64% 22/11/2024, 07:11 1,927 1,927 1,927 +Info
Inclusio S.A. A 13,250 +3,92% 22/11/2024, 07:59 13,250 13,250 13,250 +Info
Income Asset Mngmt. Grp. Ltd. R 0,003 22/11/2024, 07:07 0,003 0,003 0,003 +Info
Incuvo S.A. I 0,207 22/11/2024, 07:16 0,207 0,207 0,207 +Info
Incyte Corp. R 66,860 -0,06% 22/11/2024, 07:05 66,860 66,860 66,860 +Info
Indel B S.p.A. A 21,800 +0,93% 22/11/2024, 07:05 21,800 21,800 21,800 +Info
Independence Realty Trust Inc.R 19,800 +1,02% 22/11/2024, 07:05 19,800 19,800 19,800 +Info
Independent Bank Group Inc. R 61,500 +2,50% 22/11/2024, 07:47 61,500 61,500 61,500 +Info
Indexa Más Rentabilidad Accion 21,255 -0,09% 20/11/2024, 20:00 +Info
Indexa Más Rentabilidad Bonos 9,077 -0,20% 20/11/2024, 20:00 +Info
Indiana Resources Ltd. R 0,056 22/11/2024, 07:20 0,056 0,056 0,056 +Info
INDIGEN. BLOOM HEMP CORP. 0,012 06/10/2023, 13:40 0,012 0,012 0,012 +Info
INDIGO BOOKS 1,630 23/11/0898, 17:17 1,630 1,630 1,630 +Info
Indigo Exploration Inc. R 0,014 +1,41% 22/11/2024, 07:07 0,014 0,014 0,014 +Info
INDIVIOR PLC DL 0,10 3,170 07/10/2022, 06:06 3,170 3,170 3,170 +Info
INDIVIOR PLC ADR/1 19,300 29/05/2023, 06:03 19,300 19,300 19,300 +Info
Indivior PLC R 10,200 +2,00% 22/11/2024, 07:05 10,200 10,200 10,200 +Info
Indofood AGRI Resources Ltd. R 0,218 +0,93% 22/11/2024, 07:16 0,218 0,218 0,218 +Info
Indorama Ventures Co.Ltd. R 0,680 +0,74% 22/11/2024, 07:16 0,680 0,680 0,680 +Info
Indorama Ventures Co.Ltd. R 0,695 +2,21% 22/11/2024, 07:05 0,695 0,695 0,695 +Info
INDRA SISTEMAS S.A. A 16,500 22/11/2024, 07:16 16,500 16,500 16,500 +Info
INDRA SISTEMAS ADR 1/2/ON 5,500 11/04/2023, 06:24 5,500 5,500 5,500 +Info
Indus Gas Ltd. R 0,095 +1,06% 22/11/2024, 07:12 0,095 0,095 0,095 +Info
INDITEX INH. EO 0,03 51,560 -0,50% 22/11/2024, 07:17 51,560 51,560 51,560 +Info
IND.D.D.TEXT.UNSP.ADR 1/2 25,600 22/11/2024, 07:22 25,600 25,600 25,600 +Info
Indst.+Infrstr.Fund Invt Corp.R 695,000 +0,72% 22/11/2024, 07:16 695,000 695,000 695,000 +Info
Industrial Logistics PPTYS TR R 3,448 +0,94% 22/11/2024, 07:05 3,448 3,448 3,448 +Info
Industrial Minerals Ltd. R 0,097 +3,30% 22/11/2024, 07:59 0,097 0,097 0,097 +Info
INDUSTRIAL STARS OF IT. 4 9,500 02/08/2023, 07:15 9,500 9,500 9,500 +Info
Industr. & Commerc.Bk of ChinaR 0,541 -8,28% 22/11/2024, 07:03 0,541 0,541 0,541 +Info
Industr. & Commerc.Bk of ChinaR 10,900 -1,80% 22/11/2024, 07:16 10,900 10,900 10,900 +Info
INDUST.REIT LS-,0000012 1,860 20/06/2023, 06:03 1,860 1,860 1,860 +Info
INDS PENOLES S.A.B.DE C.V 13,800 -1,43% 22/11/2024, 07:05 13,800 13,800 13,800 +Info
Industrie Chimiche Forestali SA 4,240 +2,91% 22/11/2024, 07:59 4,240 4,240 4,240 +Info
Industrie De Nora S.p.A. A 7,680 22/11/2024, 07:05 7,680 7,680 7,680 +Info
Indutrade AB A 23,020 21/11/2024, 20:50 22,740 22,740 23,040 +Info
Indépendance et Expansion SICA 720,230 -0,47% 20/11/2024, 20:00 +Info
INFINEON TECHNOLOGIES AG N 29,030 -0,33% 21/11/2024, 07:15 29,030 29,030 29,030 +Info
INFINEON TECHNOLOGIES AG N 28,600 -1,38% 21/11/2024, 07:24 28,600 28,600 28,600 +Info
Infinera Corp. R 6,300 +0,80% 22/11/2024, 07:05 6,300 6,300 6,300 +Info