Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
InPost S.A. ( 6,550 +1,55% 03/04/2025, 06:59 6,550 6,550 6,550 +Info
InTiCa Systems SE I 2,400 -0,83% 03/04/2025, 06:11 2,400 2,400 2,400 +Info
INVISION AG 5,800 04/04/6194, 17:08 5,800 5,800 5,800 +Info
INVIVO THERAPEU.DL-,00001 0,255 23/02/2024, 07:21 0,255 0,255 0,255 +Info
Inzinc Mining Ltd. R 0,004 -46,15% 03/04/2025, 06:00 0,004 0,004 0,004 +Info
INAPA -INV., PART. E GESTAO SAA 0,000 28/10/2024, 08:12 +Info
INCANNEX HEALTHCARE LTD. 0,018 17/11/2023, 07:04 0,018 0,018 0,018 +Info
INCANNEX HEALTH.SP.ADR/25 0,940 28/11/2023, 08:15 0,940 0,940 0,940 +Info
INCAP OYJ R 10,850 -1,18% 03/04/2025, 06:15 10,850 10,850 10,850 +Info
Inchcape PLC R 8,165 +1,18% 03/04/2025, 06:15 8,165 8,165 8,165 +Info
Inclusio S.A. A 13,600 +2,64% 03/04/2025, 06:59 13,600 13,600 13,600 +Info
Income Asset Mngmt. Grp. Ltd. R 0,013 -3,85% 03/04/2025, 06:00 0,013 0,013 0,013 +Info
Incuvo S.A. I 0,182 +0,83% 03/04/2025, 06:07 0,182 0,182 0,182 +Info
Incyte Corp. R 55,740 -0,82% 03/04/2025, 06:34 55,740 55,740 55,740 +Info
Indel B S.p.A. A 19,400 -1,52% 03/04/2025, 06:14 19,400 19,400 19,400 +Info
Independence Realty Trust Inc.R 18,800 -4,57% 03/04/2025, 06:34 18,800 18,800 18,800 +Info
Independent Bank Group Inc. R 04/04/3031, 17:35 57,500 57,500 57,500 +Info
Indexa Más Rentabilidad Accion 21,063 +0,78% 04/04/7600, 17:43 +Info
Indexa Más Rentabilidad Bonos 9,142 +0,17% 04/04/7600, 17:43 +Info
Indiana Resources Ltd. R 0,041 28/03/2025, 07:20 0,041 0,041 0,041 +Info
INDIGEN. BLOOM HEMP CORP. 0,012 06/10/2023, 13:40 0,012 0,012 0,012 +Info
INDIGO BOOKS 1,630 04/04/0898, 17:17 1,630 1,630 1,630 +Info
Indigo Exploration Inc. R -5,56% 07/03/2025, 07:02 0,020 0,020 0,020 +Info
INDIVIOR PLC DL 0,10 3,170 07/10/2022, 06:06 3,170 3,170 3,170 +Info
INDIVIOR PLC ADR/1 19,300 29/05/2023, 06:03 19,300 19,300 19,300 +Info
Indivior PLC R 8,700 +0,58% 03/04/2025, 06:34 8,700 8,700 8,700 +Info
Indofood AGRI Resources Ltd. R 0,212 -1,85% 03/04/2025, 06:07 0,212 0,212 0,212 +Info
Indorama Ventures Co.Ltd. R 0,490 -2,97% 03/04/2025, 06:07 0,490 0,490 0,490 +Info
Indorama Ventures Co.Ltd. R 0,520 -0,94% 03/04/2025, 06:58 0,520 0,520 0,520 +Info
INDRA SISTEMAS S.A. A 26,260 -3,17% 03/04/2025, 06:15 26,260 26,260 26,260 +Info
INDRA SISTEMAS ADR 1/2/ON 5,500 11/04/2023, 06:24 5,500 5,500 5,500 +Info
Indus Gas Ltd. R 0,040 03/04/2025, 06:22 0,040 0,040 0,040 +Info
INDITEX INH. EO 0,03 45,180 -2,27% 03/04/2025, 06:55 46,170 45,180 46,170 +Info
IND.D.D.TEXT.UNSP.ADR 1/2 22,400 -2,61% 03/04/2025, 06:15 22,400 22,400 22,400 +Info
Indst.+Infrstr.Fund Invt Corp.R 715,000 +0,70% 03/04/2025, 06:07 715,000 715,000 715,000 +Info
Industrial Logistics PPTYS TR R 3,118 -3,05% 03/04/2025, 06:34 3,118 3,118 3,118 +Info
Industrial Minerals Ltd. R 0,090 +1,72% 03/04/2025, 06:59 0,090 0,090 0,090 +Info
INDUSTRIAL STARS OF IT. 4 9,500 02/08/2023, 07:15 9,500 9,500 9,500 +Info
Industr. & Commerc.Bk of ChinaR 0,642 -3,40% 03/04/2025, 06:15 0,636 0,636 0,642 +Info
Industr. & Commerc.Bk of ChinaR 12,400 -3,88% 03/04/2025, 06:07 12,400 12,400 12,400 +Info
INDUST.REIT LS-,0000012 1,860 20/06/2023, 06:03 1,860 1,860 1,860 +Info
INDS PENOLES S.A.B.DE C.V 17,800 +2,98% 03/04/2025, 06:58 17,800 17,800 17,800 +Info
Industrie Chimiche Forestali SA 4,800 03/04/2025, 06:59 4,800 4,800 4,800 +Info
Industrie De Nora S.p.A. A 6,225 +3,06% 03/04/2025, 06:14 6,225 6,225 6,225 +Info
Indutrade AB A 25,480 -2,30% 03/04/2025, 06:04 25,480 25,480 25,480 +Info
Indépendance AM - France Small 781,220 -1,98% 04/04/1200, 17:43 +Info
INFINEON TECHNOLOGIES AG N 29,805 -2,77% 03/04/2025, 06:10 29,740 29,740 29,805 +Info
INFINEON TECHNOLOGIES AG N 30,000 03/04/2025, 06:58 30,000 30,000 30,000 +Info
Infinera Corp. R 27/02/2025, 07:01 6,350 6,350 6,350 +Info
Infinity Lithium Corp. Ltd. R 0,012 03/04/2025, 06:00 0,012 0,012 0,012 +Info