Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Image Scan Holdings PLC R 0,010 -25,93% 03/04/2025, 06:11 0,010 0,010 0,010 +Info
Image Systems AB N 0,187 +0,54% 03/04/2025, 06:11 0,187 0,187 0,187 +Info
Imagi Intl Holdings Ltd. R 0,029 -21,62% 03/04/2025, 06:04 0,029 0,029 0,029 +Info
Imagine Lithium Inc. R 0,009 -14,29% 03/04/2025, 06:00 0,009 0,009 0,009 +Info
INFINITE ORE CORP. 0,100 31/01/2022, 07:00 0,100 0,100 0,100 +Info
ImagineAR Inc. R 0,010 -31,03% 03/04/2025, 06:01 0,010 0,010 0,010 +Info
Imdex Ltd. R 1,630 -0,61% 03/04/2025, 06:07 1,630 1,630 1,630 +Info
IMERYS S.A. A 28,880 -2,43% 03/04/2025, 06:07 28,880 28,880 28,880 +Info
Immatics N.V. N 3,742 -4,98% 03/04/2025, 06:00 3,742 3,742 3,742 +Info
IMMERSION CORP. R 6,500 -9,09% 03/04/2025, 06:20 6,500 6,500 6,500 +Info
IMMERSION GAMES SPOLKA AKCYJNAI 0,294 +10,74% 03/04/2025, 06:59 0,294 0,294 0,294 +Info
IMMOBILIERE DASSAULT S.A. A 52,400 -0,38% 03/04/2025, 06:56 52,400 52,400 52,400 +Info
IMMSI S.P.A. A 0,474 -4,24% 03/04/2025, 06:11 0,474 0,474 0,474 +Info
IMMUCELL CORP. R 4,540 +1,34% 03/04/2025, 06:36 4,540 4,540 4,540 +Info
ImmuPharma PLC R 0,012 -53,85% 03/04/2025, 06:11 0,012 0,012 0,012 +Info
Immunic Inc. R 0,993 +0,05% 03/04/2025, 06:00 0,993 0,993 0,993 +Info
ImmunityBio Inc. R 2,576 -7,93% 03/04/2025, 06:05 2,576 2,576 2,576 +Info
IMMUNOGEN INC. DL-,01 28,740 03/04/2202, 17:07 28,740 28,740 28,740 +Info
ImmunoPrecise Antibodies Ltd. R 0,204 -28,17% 03/04/2025, 06:06 0,204 0,204 0,204 +Info
Immunocore Holdings PLC R 25,800 -4,44% 03/04/2025, 06:05 25,800 25,800 25,800 +Info
Immunovia AB N 0,005 03/04/2025, 06:11 0,005 0,005 0,005 +Info
Immuron Ltd. R 0,029 03/04/2025, 06:01 0,029 0,029 0,029 +Info
Immutable Holdings Inc. R 0,057 +3,67% 03/04/2025, 06:01 0,057 0,057 0,057 +Info
Immutep Ltd. R 1,390 -9,15% 03/04/2025, 06:06 1,390 1,390 1,390 +Info
Immutep Ltd. R 0,131 -5,76% 03/04/2025, 06:01 0,131 0,131 0,131 +Info
Impact Coatings AB N 0,312 -1,58% 03/04/2025, 06:14 0,312 0,312 0,312 +Info
Impact ISR Performance I", 54,589 +0,95% 03/04/7600, 17:43 +Info
Impala Platinum Holdings Ltd. R 5,700 -4,20% 03/04/2025, 06:07 5,700 5,700 5,700 +Info
Impala Platinum Holdings Ltd. R 5,700 -1,04% 03/04/2025, 06:12 5,720 5,700 5,720 +Info
Impax Asset Management Grp PLCR 2,140 +0,94% 03/04/2025, 06:15 2,140 2,140 2,140 +Info
Impax Environmental Mkts PLC R 4,060 -0,98% 03/04/2025, 06:15 4,060 4,060 4,060 +Info
Imperial Brands PLC R 32,880 -2,23% 03/04/2025, 06:07 32,940 32,880 32,940 +Info
Imperial Brands PLC R 33,800 03/04/4282, 17:44 33,800 33,800 33,800 +Info
IMPERIAL LOGIS.NEW RC-,04 3,840 08/03/2022, 15:34 3,840 3,840 3,840 +Info
Imperial Metals Corp. R 1,750 -2,78% 03/04/2025, 06:00 1,750 1,750 1,750 +Info
IMPERIAL OIL LTD. R 65,480 -2,39% 03/04/2025, 06:00 65,480 65,480 65,480 +Info
IMPERO A/S N 0,775 -3,13% 03/04/2025, 06:59 0,775 0,775 0,775 +Info
IMPIANTI S.p.A.A. A 1,410 +3,68% 03/04/2025, 07:01 1,410 1,410 1,410 +Info
Impinj Inc. R 79,900 -0,74% 03/04/2025, 06:58 79,900 79,900 79,900 +Info
Implanet SA A 0,105 +0,48% 03/04/2025, 06:14 0,105 0,105 0,105 +Info
Implantica AG R 2,630 +0,77% 03/04/2025, 06:02 2,630 2,630 2,630 +Info
IMPRESA SGPS S.A. A 0,086 03/04/2025, 06:04 0,086 0,086 0,086 +Info
Impro Precision Ind. Ltd. R 0,320 -11,60% 03/04/2025, 06:05 0,320 0,320 0,320 +Info
Imunon Inc. R 0,920 -5,15% 03/04/2025, 06:06 0,920 0,920 0,920 +Info
InCity Immobilien AG I 0,390 -10,55% 17/03/2025, 07:12 0,390 0,390 0,390 +Info
Incoax Networks AB N 0,132 -5,40% 03/04/2025, 06:11 0,132 0,132 0,132 +Info
InMed Pharmaceuticals Inc. R 0,223 +1,36% 03/04/9808, 17:31 +Info
InMode Ltd. R 15,530 -5,91% 03/04/2025, 06:34 15,530 15,530 15,530 +Info
InPlay Oil Corp. R 0,965 -1,53% 03/04/2025, 06:01 0,965 0,965 0,965 +Info
InPost S.A. A 13,940 +1,01% 03/04/2025, 06:02 13,940 13,940 13,940 +Info