Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Image Scan Holdings PLC R 0,020 22/11/2024, 07:11 0,020 0,020 0,020 +Info
Image Systems AB N 0,162 +1,25% 22/11/2024, 07:11 0,162 0,162 0,162 +Info
Imagi Intl Holdings Ltd. R 0,041 21/11/2024, 20:50 0,031 0,031 0,041 +Info
Imagine Lithium Inc. R 0,016 22/11/2024, 07:07 0,016 0,016 0,016 +Info
INFINITE ORE CORP. 0,100 31/01/2022, 07:00 0,100 0,100 0,100 +Info
ImagineAR Inc. R 0,063 +7,69% 22/11/2024, 07:07 0,063 0,063 0,063 +Info
Imdex Ltd. R 1,550 +1,97% 22/11/2024, 07:16 1,550 1,550 1,550 +Info
IMERYS S.A. A 29,460 -0,34% 22/11/2024, 07:01 29,460 29,460 29,460 +Info
Immatics N.V. N 7,140 -5,54% 22/11/2024, 07:53 7,155 7,140 7,155 +Info
IMMERSION CORP. R 8,150 +4,49% 22/11/2024, 07:20 8,150 8,150 8,150 +Info
IMMERSION GAMES SPOLKA AKCYJNAI 0,392 -2,49% 22/11/2024, 07:59 0,392 0,392 0,392 +Info
IMMOBILIERE DASSAULT S.A. A 51,200 -0,39% 22/11/2024, 07:01 51,200 51,200 51,200 +Info
IMMSI S.P.A. A 0,447 +0,79% 22/11/2024, 07:11 0,447 0,447 0,447 +Info
IMMUCELL CORP. R 3,440 +2,38% 22/11/2024, 07:07 3,440 3,440 3,440 +Info
ImmuPharma PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Immunic Inc. R 1,025 +4,22% 22/11/2024, 07:07 1,025 1,025 1,025 +Info
ImmunityBio Inc. R 4,615 -3,57% 22/11/2024, 07:05 4,615 4,615 4,615 +Info
IMMUNOGEN INC. DL-,01 28,740 23/11/2202, 17:07 28,740 28,740 28,740 +Info
ImmunoPrecise Antibodies Ltd. R 0,290 -13,69% 22/11/2024, 07:11 0,290 0,290 0,290 +Info
Immunocore Holdings PLC R 30,200 -0,66% 22/11/2024, 07:05 30,200 30,200 30,200 +Info
Immunovia AB N 0,030 -2,28% 22/11/2024, 07:11 0,030 0,030 0,030 +Info
Immuron Ltd. R 0,040 22/11/2024, 07:11 0,040 0,040 0,040 +Info
Immutable Holdings Inc. R 0,045 -3,23% 22/11/2024, 07:07 0,045 0,045 0,045 +Info
Immutep Ltd. R 1,660 -5,68% 22/11/2024, 07:11 1,660 1,660 1,660 +Info
Immutep Ltd. R 0,178 +10,56% 22/11/2024, 07:11 0,178 0,178 0,178 +Info
Impact Coatings AB N 0,350 +10,76% 22/11/2024, 07:05 0,350 0,350 0,350 +Info
Impact ISR Performance I", 52,358 -0,15% 20/11/2024, 20:00 +Info
Impala Platinum Holdings Ltd. R 5,600 +0,90% 22/11/2024, 07:16 5,600 5,600 5,600 +Info
Impala Platinum Holdings Ltd. R 5,800 +0,69% 22/11/2024, 07:16 5,800 5,800 5,800 +Info
Impax Asset Management Grp PLCR 3,840 +2,13% 22/11/2024, 07:16 3,840 3,840 3,840 +Info
Impax Environmental Mkts PLC R 4,460 +0,45% 22/11/2024, 07:16 4,460 4,460 4,460 +Info
Imperial Brands PLC R 30,210 +0,70% 22/11/2024, 07:12 30,210 30,210 30,210 +Info
Imperial Brands PLC R 29,800 -0,67% 22/11/2024, 07:11 29,800 29,800 29,800 +Info
IMPERIAL LOGIS.NEW RC-,04 3,840 08/03/2022, 15:34 3,840 3,840 3,840 +Info
Imperial Metals Corp. R 1,280 +0,79% 21/11/2024, 07:03 1,280 1,280 1,280 +Info
IMPERIAL OIL LTD. R 73,260 +2,15% 22/11/2024, 07:07 73,260 73,260 73,260 +Info
IMPERO A/S N 0,715 +0,70% 22/11/2024, 07:59 0,715 0,715 0,715 +Info
IMPIANTI S.p.A.A. A 0,230 +2,68% 22/11/2024, 07:59 0,230 0,230 0,230 +Info
Impinj Inc. R 183,000 +3,68% 22/11/2024, 07:02 183,000 183,000 183,000 +Info
Implanet SA A 0,117 +2,63% 22/11/2024, 07:05 0,117 0,117 0,117 +Info
Implantica AG R 3,150 +0,16% 22/11/2024, 07:05 3,150 3,150 3,150 +Info
IMPRESA SGPS S.A. A 0,105 21/11/2024, 20:50 0,099 0,099 0,105 +Info
Impro Precision Ind. Ltd. R 0,212 +0,95% 22/11/2024, 07:05 0,212 0,212 0,212 +Info
Imunon Inc. R 0,645 +11,21% 22/11/2024, 07:11 0,645 0,645 0,645 +Info
InCity Immobilien AG I 0,650 -1,52% 22/11/2024, 07:11 0,650 0,650 0,650 +Info
Incoax Networks AB N 0,137 -2,15% 22/11/2024, 07:11 0,137 0,137 0,137 +Info
InMed Pharmaceuticals Inc. R 0,223 +1,36% 23/11/9808, 17:31 +Info
InMode Ltd. R 17,290 -1,59% 22/11/2024, 07:05 17,290 17,290 17,290 +Info
InPlay Oil Corp. R 1,200 +3,45% 22/11/2024, 07:07 1,200 1,200 1,200 +Info
InPost S.A. A 17,090 +1,24% 22/11/2024, 08:02 17,030 17,030 17,090 +Info