Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Image Scan Holdings PLC R 0,027 -3,64% 17/01/2025, 08:16 0,027 0,027 0,027 +Info
Image Systems AB N 0,206 -3,74% 17/01/2025, 08:16 0,206 0,206 0,206 +Info
Imagi Intl Holdings Ltd. R 0,036 17/01/2025, 20:48 0,030 0,030 0,036 +Info
Imagine Lithium Inc. R 0,011 +37,50% 17/01/2025, 07:00 0,011 0,011 0,011 +Info
INFINITE ORE CORP. 0,100 31/01/2022, 07:00 0,100 0,100 0,100 +Info
ImagineAR Inc. R 0,042 +31,75% 17/01/2025, 14:10 0,042 0,042 0,042 +Info
Imdex Ltd. R 1,460 +2,10% 17/01/2025, 07:03 1,460 1,460 1,460 +Info
IMERYS S.A. A 27,420 +0,22% 17/01/2025, 07:01 27,420 27,420 27,420 +Info
Immatics N.V. N 5,335 +1,81% 17/01/2025, 12:16 5,235 5,235 5,335 +Info
IMMERSION CORP. R 8,300 -2,35% 17/01/2025, 07:20 8,300 8,300 8,300 +Info
IMMERSION GAMES SPOLKA AKCYJNAI 0,372 17/01/2025, 14:29 0,406 0,372 0,406 +Info
IMMOBILIERE DASSAULT S.A. A 51,800 +0,39% 17/01/2025, 07:01 51,800 51,800 51,800 +Info
IMMSI S.P.A. A 0,480 -1,44% 17/01/2025, 08:16 0,480 0,480 0,480 +Info
IMMUCELL CORP. R 4,840 -5,10% 17/01/2025, 07:00 4,840 4,840 4,840 +Info
ImmuPharma PLC R 0,025 -18,03% 17/01/2025, 08:16 0,025 0,025 0,025 +Info
Immunic Inc. R 0,936 -2,40% 17/01/2025, 07:01 0,936 0,936 0,936 +Info
ImmunityBio Inc. R 2,857 -2,42% 17/01/2025, 20:55 3,030 2,857 3,099 +Info
IMMUNOGEN INC. DL-,01 28,740 19/01/2202, 17:07 28,740 28,740 28,740 +Info
ImmunoPrecise Antibodies Ltd. R 0,464 +9,95% 17/01/2025, 07:10 0,464 0,464 0,464 +Info
Immunocore Holdings PLC R 28,200 -0,70% 17/01/2025, 20:55 27,800 27,600 28,200 +Info
Immunovia AB N 0,022 -7,92% 17/01/2025, 08:16 0,022 0,022 0,022 +Info
Immuron Ltd. R 0,047 +8,05% 17/01/2025, 07:06 0,047 0,047 0,047 +Info
Immutable Holdings Inc. R 0,080 +19,55% 17/01/2025, 07:06 0,080 0,080 0,080 +Info
Immutep Ltd. R 1,790 +0,56% 17/01/2025, 07:10 1,790 1,790 1,790 +Info
Immutep Ltd. R 0,180 17/01/2025, 07:06 0,180 0,180 0,180 +Info
Impact Coatings AB N 0,340 -2,30% 17/01/2025, 08:25 0,327 0,327 0,340 +Info
Impact ISR Performance I", 54,191 +0,75% 16/01/2025, 20:00 +Info
Impala Platinum Holdings Ltd. R 4,920 -1,60% 17/01/2025, 07:03 4,920 4,920 4,920 +Info
Impala Platinum Holdings Ltd. R 5,200 +1,96% 17/01/2025, 18:47 5,040 5,040 5,200 +Info
Impax Asset Management Grp PLCR 2,380 17/01/2025, 07:03 2,380 2,380 2,380 +Info
Impax Environmental Mkts PLC R 4,680 +1,74% 17/01/2025, 07:03 4,680 4,680 4,680 +Info
Imperial Brands PLC R 30,580 -0,07% 17/01/2025, 20:04 30,900 30,580 30,900 +Info
Imperial Brands PLC R 31,000 +2,65% 17/01/2025, 17:19 30,400 30,400 31,000 +Info
IMPERIAL LOGIS.NEW RC-,04 3,840 08/03/2022, 15:34 3,840 3,840 3,840 +Info
Imperial Metals Corp. R 1,260 -1,56% 17/01/2025, 07:00 1,260 1,260 1,260 +Info
IMPERIAL OIL LTD. R 66,400 +0,51% 17/01/2025, 07:01 66,400 66,400 66,400 +Info
IMPERO A/S N 0,720 +2,13% 17/01/2025, 14:29 0,730 0,705 0,730 +Info
IMPIANTI S.p.A.A. A 0,236 17/01/2025, 14:29 0,240 0,236 0,240 +Info
Impinj Inc. R 127,950 +0,08% 17/01/2025, 14:52 127,850 127,850 127,950 +Info
Implanet SA A 0,114 -3,39% 17/01/2025, 19:00 0,118 0,114 0,118 +Info
Implantica AG R 3,150 +2,61% 17/01/2025, 08:25 3,095 3,095 3,150 +Info
IMPRESA SGPS S.A. A 0,093 +3,33% 17/01/2025, 20:48 0,089 0,089 0,093 +Info
Impro Precision Ind. Ltd. R 0,248 +2,48% 17/01/2025, 16:00 0,246 0,246 0,248 +Info
Imunon Inc. R 0,855 +1,18% 17/01/2025, 07:10 0,855 0,855 0,855 +Info
InCity Immobilien AG I 0,635 +4,10% 17/01/2025, 08:11 0,635 0,635 0,635 +Info
Incoax Networks AB N 0,133 -3,99% 17/01/2025, 08:16 0,133 0,133 0,133 +Info
InMed Pharmaceuticals Inc. R 0,223 +1,36% 19/01/9808, 17:31 +Info
InMode Ltd. R 15,955 -0,37% 17/01/2025, 07:01 15,955 15,955 15,955 +Info
InPlay Oil Corp. R 1,130 -3,42% 17/01/2025, 07:06 1,130 1,130 1,130 +Info
InPost S.A. A 16,260 +0,99% 17/01/2025, 16:10 16,100 16,040 16,260 +Info