Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ISDN Holdings Ltd. R 0,199 +1,02% 22/11/2024, 07:16 0,199 0,199 0,199 +Info
ISM RESOURCES CORP. 0,064 27/01/2023, 08:15 0,064 0,064 0,064 +Info
ISR IMMUNE SYS.REGUL.HLDG 0,109 07/12/2022, 07:13 0,109 0,109 0,109 +Info
ISS AS I 16,850 -0,18% 22/11/2024, 07:05 16,850 16,850 16,850 +Info
ISHSIV-E.MSCI EM VAL. DLA 36,810 +1,14% 30/06/2023, 13:11 36,570 36,570 36,925 +Info
IT LINK S.A. A 26,100 +0,38% 21/11/2024, 07:02 26,100 26,100 26,100 +Info
ITAB Shop Concept AB N 1,970 +1,29% 22/11/2024, 07:11 1,970 1,970 1,970 +Info
ITM Power PLC R 0,402 +0,50% 21/11/2024, 07:50 0,402 0,402 0,402 +Info
ITOCHU CORP. R 46,580 +0,24% 22/11/2024, 07:16 46,580 46,580 46,580 +Info
ITT Inc. R 148,000 +2,78% 22/11/2024, 07:07 148,000 148,000 148,000 +Info
ITV PLC R 0,747 -0,99% 21/11/2024, 07:08 0,747 0,747 0,747 +Info
ITV PLC R 7,300 22/11/2024, 07:16 7,300 7,300 7,300 +Info
IVERIC BIO INC. DL-,001 36,000 10/07/2023, 06:13 36,000 36,000 36,000 +Info
IVU TRAFFIC TECHNOLOGIES AG I 13,150 +0,38% 22/11/2024, 07:07 13,150 13,150 13,150 +Info
IVV Strategie Dynamik", 54,190 +0,61% 20/11/2024, 20:00 +Info
IVV Strategie Ertrag", 50,390 -0,04% 20/11/2024, 20:00 +Info
Ixico PLC R 0,136 +2,26% 22/11/2024, 07:16 0,136 0,136 0,136 +Info
Iberdrola S.A. A 13,355 22/11/2024, 07:06 13,355 13,355 13,355 +Info
Iberdrola S.A. A 53,000 22/11/2024, 07:16 53,000 53,000 53,000 +Info
Ibersol SGPS, S.A. A 7,220 22/11/2024, 07:16 7,220 7,220 7,220 +Info
IBIDEN CO. LTD. R 29,800 +2,76% 22/11/2024, 07:16 29,800 29,800 29,800 +Info
Ibstock PLC R 2,100 22/11/2024, 07:11 2,100 2,100 2,100 +Info
Icade S.A. A 22,260 -0,18% 22/11/2024, 07:01 22,260 22,260 22,260 +Info
ICAPE HOLDING A 7,640 +2,14% 21/11/2024, 07:02 7,640 7,640 7,640 +Info
Icelandic Salmon AS N 10,200 +7,37% 22/11/2024, 07:59 10,200 10,200 10,200 +Info
ICHIKOH INDUSTRIES LTD. R 2,500 22/11/2024, 07:59 2,500 2,500 2,500 +Info
Ichiyoshi Securities Co. Ltd. R 5,350 +3,88% 22/11/2024, 07:05 5,350 5,350 5,350 +Info
ICHOR COAL N.V. EO-,10 0,065 04/06/2021, 12:40 0,050 0,050 0,065 +Info
Ichor Holdings Ltd R 30,800 +3,36% 22/11/2024, 07:11 30,800 30,800 30,800 +Info
ICONIC MINERALS LTD 0,067 12/07/2023, 06:07 0,067 0,067 0,067 +Info
Ideal Power Inc. R 5,400 -0,92% 21/11/2024, 07:11 5,400 5,400 5,400 +Info
IDEANOMICS INC. DL-,001 0,031 24/08/2023, 06:00 0,031 0,031 0,031 +Info
Idemitsu Kosan Co. Ltd. R 6,300 +2,44% 22/11/2024, 07:16 6,300 6,300 6,300 +Info
Identillect Technologies Corp.R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Identiv Inc. R 3,710 +3,06% 22/11/2024, 07:11 3,710 3,710 3,710 +Info
IDLE LIFESTYLE (SB.VT.) 0,014 10/02/2023, 13:38 0,012 0,012 0,014 +Info
Idun Industrier AB (publ) N 23,600 22/11/2024, 07:05 23,600 23,600 23,600 +Info
IGEAMED S.P.A. 2,380 15/08/2023, 07:15 2,380 2,380 2,380 +Info
IIDA Group Holdings Co. Ltd. R 13,500 +2,27% 21/11/2024, 07:08 13,500 13,500 13,500 +Info
IINO KAIUN KAISHA LTD. R 7,400 +1,37% 22/11/2024, 07:16 7,400 7,400 7,400 +Info
IKONISYS A 1,390 22/11/2024, 07:01 1,390 1,390 1,390 +Info
IKTINOS HELLAS S.A. N 0,284 +0,89% 22/11/2024, 07:16 0,284 0,284 0,284 +Info
IL Sole 24 ORE S.p.A. A 0,626 +1,29% 22/11/2024, 07:16 0,626 0,626 0,626 +Info
Ilika PLC R 0,214 +18,89% 22/11/2024, 07:16 0,214 0,214 0,214 +Info
Illimity Bank S.p.A. A 3,062 22/11/2024, 07:05 3,062 3,062 3,062 +Info
ILLINOIS TOOL WORKS INC. R 251,800 -1,10% 21/11/2024, 07:03 251,800 251,800 251,800 +Info
ILLUMINA INC. R 124,200 20/11/2024, 20:49 126,920 124,200 126,920 +Info
ILUKA RESOURCES LTD. R 3,286 -2,14% 21/11/2024, 07:19 3,286 3,286 3,286 +Info
Imaflex Inc. R 0,985 +3,14% 22/11/2024, 07:07 0,985 0,985 0,985 +Info
IMAGE POWER S.A. ZY -,10 0,780 11/07/2024, 07:59 0,740 0,740 0,780 +Info