Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ISM RESOURCES CORP. 0,064 27/01/2023, 08:15 0,064 0,064 0,064 +Info
ISR IMMUNE SYS.REGUL.HLDG 0,109 07/12/2022, 07:13 0,109 0,109 0,109 +Info
ISS AS I 20,980 -1,78% 01/04/7282, 17:43 20,980 20,980 20,980 +Info
ISHSIV-E.MSCI EM VAL. DLA 36,810 +1,14% 30/06/2023, 13:11 36,570 36,570 36,925 +Info
IT LINK S.A. A 23,800 -3,25% 01/04/7524, 17:43 23,800 23,800 23,800 +Info
ITAB Shop Concept AB N 1,820 01/04/6064, 17:43 1,870 1,820 1,870 +Info
ITM Power PLC R 0,335 01/04/8285, 17:43 0,340 0,305 0,340 +Info
ITOCHU CORP. R 43,050 +1,89% 01/04/7876, 17:43 43,050 43,050 43,050 +Info
ITT Inc. R 118,000 +1,72% 01/04/7217, 17:43 118,000 118,000 118,000 +Info
ITV PLC R 0,939 -1,16% 01/04/7696, 17:43 0,939 0,939 0,939 +Info
ITV PLC R 9,250 -1,07% 01/04/7696, 17:43 9,250 9,250 9,250 +Info
IVERIC BIO INC. DL-,001 36,000 10/07/2023, 06:13 36,000 36,000 36,000 +Info
IVU TRAFFIC TECHNOLOGIES AG I 17,650 -0,28% 01/04/7461, 17:43 17,650 17,650 17,650 +Info
IVV Strategie Dynamik", 52,510 -0,91% 28/03/2025, 20:00 +Info
IVV Strategie Ertrag", 50,030 +0,06% 28/03/2025, 20:00 +Info
Ixico PLC R 0,092 +0,55% 01/04/7696, 17:43 0,092 0,092 0,092 +Info
Iberdrola S.A. A 14,910 -0,27% 01/04/9738, 17:43 14,975 14,905 14,975 +Info
Iberdrola S.A. A 59,500 01/04/7696, 17:43 59,500 59,500 59,500 +Info
Ibersol SGPS, S.A. A 8,640 +0,47% 01/04/7696, 17:43 8,640 8,640 8,640 +Info
IBIDEN CO. LTD. R 25,000 +2,46% 01/04/7525, 17:43 25,000 25,000 25,000 +Info
Ibstock PLC R 1,990 01/04/6064, 17:43 2,000 1,990 2,020 +Info
Icade S.A. A 20,920 -0,38% 01/04/7525, 17:43 20,920 20,920 20,920 +Info
ICAPE HOLDING A 6,860 -1,15% 01/04/7524, 17:43 6,860 6,860 6,860 +Info
Icelandic Salmon AS N 8,800 +4,14% 01/04/0742, 17:43 8,800 8,800 8,800 +Info
ICHIKOH INDUSTRIES LTD. R 2,440 01/04/0742, 17:43 2,440 2,440 2,440 +Info
Ichiyoshi Securities Co. Ltd. R 4,640 +0,43% 01/04/7502, 17:43 4,640 4,640 4,640 +Info
ICHOR COAL N.V. EO-,10 0,065 04/06/2021, 12:40 0,050 0,050 0,065 +Info
Ichor Holdings Ltd R 20,600 -1,90% 01/04/8172, 17:43 20,600 20,600 20,600 +Info
ICONIC MINERALS LTD 0,067 12/07/2023, 06:07 0,067 0,067 0,067 +Info
Ideal Power Inc. R 4,600 +3,14% 01/04/7819, 17:43 4,600 4,600 4,600 +Info
IDEANOMICS INC. DL-,001 0,031 24/08/2023, 06:00 0,031 0,031 0,031 +Info
Idemitsu Kosan Co. Ltd. R 6,450 -0,77% 01/04/7524, 17:43 6,450 6,450 6,450 +Info
Identillect Technologies Corp.R 0,001 01/04/7409, 17:43 0,001 0,001 0,001 +Info
Identiv Inc. R 2,885 +1,23% 01/04/7819, 17:43 2,885 2,885 2,885 +Info
IDLE LIFESTYLE (SB.VT.) 0,014 10/02/2023, 13:38 0,012 0,012 0,014 +Info
Idun Industrier AB (publ) N 29,600 -2,63% 01/04/7436, 17:43 29,600 29,600 29,600 +Info
IGEAMED S.P.A. 2,380 15/08/2023, 07:15 2,380 2,380 2,380 +Info
IIDA Group Holdings Co. Ltd. R 14,200 +1,43% 01/04/7525, 17:43 14,200 14,200 14,200 +Info
IINO KAIUN KAISHA LTD. R 6,100 -0,81% 01/04/7524, 17:43 6,100 6,100 6,100 +Info
IKONISYS A 1,380 01/04/7525, 17:43 1,380 1,380 1,380 +Info
IKTINOS HELLAS S.A. N 0,329 -2,38% 01/04/7696, 17:43 0,329 0,329 0,329 +Info
IL Sole 24 ORE S.p.A. A 0,764 -0,52% 01/04/7696, 17:43 0,764 0,764 0,764 +Info
Ilika PLC R 0,410 +0,49% 01/04/7696, 17:43 0,410 0,410 0,410 +Info
Illimity Bank S.p.A. A 3,476 +0,23% 01/04/7436, 17:43 3,476 3,476 3,476 +Info
ILLINOIS TOOL WORKS INC. R 228,800 +1,51% 01/04/7514, 17:43 228,800 228,800 228,800 +Info
ILLUMINA INC. R 73,220 01/04/0483, 17:43 74,290 72,830 74,290 +Info
ILUKA RESOURCES LTD. R 2,263 -0,22% 01/04/7438, 17:43 2,263 2,263 2,263 +Info
Imaflex Inc. R 0,735 -2,00% 01/04/7409, 17:43 0,735 0,735 0,735 +Info
Image Power S.A. I 0,785 +4,90% 01/04/0742, 17:43 0,785 0,785 0,785 +Info
Image Scan Holdings PLC R 0,014 01/04/6064, 17:43 0,010 0,010 0,014 +Info