Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ISDN Holdings Ltd. R 0,212 17/01/2025, 07:03 0,212 0,212 0,212 +Info
ISM RESOURCES CORP. 0,064 27/01/2023, 08:15 0,064 0,064 0,064 +Info
ISR IMMUNE SYS.REGUL.HLDG 0,109 07/12/2022, 07:13 0,109 0,109 0,109 +Info
ISS AS I 16,820 +0,48% 17/01/2025, 08:25 16,680 16,680 16,820 +Info
ISHSIV-E.MSCI EM VAL. DLA 36,810 +1,14% 30/06/2023, 13:11 36,570 36,570 36,925 +Info
IT LINK S.A. A 26,200 +0,38% 17/01/2025, 07:01 26,200 26,200 26,200 +Info
ITAB Shop Concept AB N 1,720 17/01/2025, 08:16 1,720 1,720 1,720 +Info
ITM Power PLC R 0,410 -0,63% 17/01/2025, 20:48 0,412 0,410 0,420 +Info
ITOCHU CORP. R 44,710 -0,13% 17/01/2025, 15:21 44,280 44,280 44,710 +Info
ITT Inc. R 144,000 +2,13% 17/01/2025, 07:00 144,000 144,000 144,000 +Info
ITV PLC R 0,850 -0,47% 17/01/2025, 07:03 0,850 0,850 0,850 +Info
ITV PLC R 8,350 -0,60% 17/01/2025, 07:03 8,350 8,350 8,350 +Info
IVERIC BIO INC. DL-,001 36,000 10/07/2023, 06:13 36,000 36,000 36,000 +Info
IVU TRAFFIC TECHNOLOGIES AG I 15,200 +0,66% 17/01/2025, 08:16 15,200 15,200 15,200 +Info
IVV Strategie Dynamik", 55,440 +0,51% 16/01/2025, 20:00 +Info
IVV Strategie Ertrag", 50,470 +0,14% 16/01/2025, 20:00 +Info
Ixico PLC R 0,157 +24,60% 17/01/2025, 15:04 0,128 0,128 0,157 +Info
Iberdrola S.A. A 13,315 +0,76% 17/01/2025, 16:01 13,240 13,240 13,380 +Info
Iberdrola S.A. A 52,500 17/01/2025, 07:01 52,500 52,500 52,500 +Info
Ibersol SGPS, S.A. A 7,580 +0,26% 17/01/2025, 07:01 7,580 7,580 7,580 +Info
IBIDEN CO. LTD. R 27,800 -1,42% 17/01/2025, 07:03 27,800 27,800 27,800 +Info
Ibstock PLC R 1,960 +0,51% 17/01/2025, 08:16 1,960 1,960 1,960 +Info
Icade S.A. A 22,880 +0,62% 17/01/2025, 07:01 22,880 22,880 22,880 +Info
ICAPE HOLDING A 8,760 +1,15% 17/01/2025, 07:01 8,760 8,760 8,760 +Info
Icelandic Salmon AS N 9,200 -4,17% 17/01/2025, 14:29 9,600 9,200 9,600 +Info
ICHIKOH INDUSTRIES LTD. R 2,240 17/01/2025, 14:29 2,240 2,240 2,240 +Info
Ichiyoshi Securities Co. Ltd. R 5,400 -0,92% 17/01/2025, 16:15 5,400 5,400 5,400 +Info
ICHOR COAL N.V. EO-,10 0,065 04/06/2021, 12:40 0,050 0,050 0,065 +Info
Ichor Holdings Ltd R 30,600 +4,08% 17/01/2025, 07:10 30,600 30,600 30,600 +Info
ICONIC MINERALS LTD 0,067 12/07/2023, 06:07 0,067 0,067 0,067 +Info
Ideal Power Inc. R 7,400 +4,23% 17/01/2025, 07:10 7,400 7,400 7,400 +Info
IDEANOMICS INC. DL-,001 0,031 24/08/2023, 06:00 0,031 0,031 0,031 +Info
Idemitsu Kosan Co. Ltd. R 6,450 17/01/2025, 07:03 6,450 6,450 6,450 +Info
Identillect Technologies Corp.R 0,002 17/01/2025, 07:06 0,002 0,002 0,002 +Info
Identiv Inc. R 3,765 +5,46% 17/01/2025, 14:22 3,620 3,620 3,765 +Info
IDLE LIFESTYLE (SB.VT.) 0,014 10/02/2023, 13:38 0,012 0,012 0,014 +Info
Idun Industrier AB (publ) N 27,300 +1,11% 17/01/2025, 08:25 27,400 27,300 27,400 +Info
IGEAMED S.P.A. 2,380 15/08/2023, 07:15 2,380 2,380 2,380 +Info
IIDA Group Holdings Co. Ltd. R 13,700 +0,74% 17/01/2025, 07:03 13,700 13,700 13,700 +Info
IINO KAIUN KAISHA LTD. R 6,950 17/01/2025, 07:03 6,950 6,950 6,950 +Info
IKONISYS A 1,550 +6,90% 17/01/2025, 07:01 1,550 1,550 1,550 +Info
IKTINOS HELLAS S.A. N 0,338 -0,88% 17/01/2025, 07:01 0,338 0,338 0,338 +Info
IL Sole 24 ORE S.p.A. A 0,622 +2,98% 17/01/2025, 07:01 0,622 0,622 0,622 +Info
Ilika PLC R 0,220 +6,80% 17/01/2025, 07:03 0,220 0,220 0,220 +Info
Illimity Bank S.p.A. A 3,776 +0,21% 17/01/2025, 08:25 3,738 3,738 3,776 +Info
ILLINOIS TOOL WORKS INC. R 250,700 +0,76% 17/01/2025, 17:54 248,600 248,600 250,700 +Info
ILLUMINA INC. R 133,280 -0,06% 17/01/2025, 20:48 132,620 132,620 133,280 +Info
ILUKA RESOURCES LTD. R 3,237 +1,41% 17/01/2025, 07:04 3,237 3,237 3,237 +Info
Imaflex Inc. R 0,920 17/01/2025, 07:06 0,920 0,920 0,920 +Info
Image Power S.A. I 0,830 -9,29% 17/01/2025, 14:29 0,920 0,830 0,960 +Info