Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
IGO Ltd. R 3,159 +3,42% 17/01/2025, 07:00 3,159 3,159 3,159 +Info
IGO Ltd. R 6,150 +4,24% 17/01/2025, 07:00 6,150 6,150 6,150 +Info
IGP Advantag AG I 08/11/2024, 20:41 +Info
IHI Corp. R 53,000 17/01/2025, 07:03 53,000 53,000 53,000 +Info
IHS Holding Ltd R 3,120 +4,70% 17/01/2025, 16:23 3,080 3,080 3,120 +Info
IMAC HOLDINGS DL-,001 0,103 07/09/2023, 17:42 0,082 0,082 0,110 +Info
IMAX China Holding Inc. R 0,865 -3,89% 17/01/2025, 07:05 0,865 0,865 0,865 +Info
IMAX CORP. R 21,600 -1,82% 17/01/2025, 07:00 21,600 21,600 21,600 +Info
IMC S.A. A 4,350 +7,14% 17/01/2025, 17:16 4,070 4,070 4,350 +Info
IMCD N.V. A 138,450 +1,80% 17/01/2025, 07:02 138,450 138,450 138,450 +Info
IMI PLC R 21,000 +2,94% 17/01/2025, 14:29 20,600 20,600 21,000 +Info
IMI PLC R 22,400 +0,90% 17/01/2025, 07:03 22,400 22,400 22,400 +Info
Immofinanz AG I 15,840 -0,50% 17/01/2025, 07:03 15,840 15,840 15,840 +Info
IMPACT Silver Corp. R 0,148 +2,08% 17/01/2025, 07:20 0,148 0,148 0,148 +Info
In8Bio Inc. R 0,282 -0,70% 17/01/2025, 14:29 0,284 0,282 0,284 +Info
INDUS HOLDING AG I 21,300 +2,16% 17/01/2025, 10:14 20,900 20,900 21,300 +Info
INDUS REALTY TRUST DL-,01 60,500 28/06/2023, 07:15 60,500 60,500 60,500 +Info
INEO Tech Corp. R 0,038 +4,17% 17/01/2025, 07:00 0,038 0,038 0,038 +Info
ING ARIA - ING Global Index Por 97,650 +0,28% 16/01/2025, 20:00 +Info
ING ARIA - ING Global Index Por 162,880 +0,67% 16/01/2025, 20:00 +Info
ING BANK SLASKI S.A. N 63,000 +3,11% 17/01/2025, 09:20 60,400 60,400 63,000 +Info
ING Groep N.V. A 15,902 -0,54% 17/01/2025, 15:47 15,998 15,902 16,034 +Info
ING GROEP N.V. A 15,600 +0,65% 17/01/2025, 07:10 15,600 15,600 15,600 +Info
ING WORLD ICAV - ING WORLD FUND 96,329 +0,16% 16/01/2025, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 103,753 +0,38% 16/01/2025, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 108,314 +0,21% 16/01/2025, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 115,383 +0,27% 16/01/2025, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 122,664 +0,34% 16/01/2025, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 134,779 +0,54% 16/01/2025, 20:00 +Info
Inify Laboratories AB N 0,270 -18,18% 17/01/2025, 14:29 0,328 0,270 0,354 +Info
INNOVATE CORP. DL-,01 0,456 08/08/2024, 06:12 0,456 0,456 0,456 +Info
INOVIQ Ltd. R 0,280 +5,26% 17/01/2025, 07:03 0,280 0,280 0,280 +Info
Inspecs Group PLC R 0,426 17/01/2025, 07:03 0,426 0,426 0,426 +Info
INTERSHOP Communications AG I 1,750 -0,57% 17/01/2025, 07:01 1,750 1,750 1,750 +Info
IOG PLC LS-01 0,012 28/09/2023, 07:26 0,012 0,012 0,012 +Info
IONOS Group SE N 22,850 +3,39% 17/01/2025, 07:01 22,850 22,850 22,850 +Info
IP Group PLC R 0,635 +2,42% 17/01/2025, 07:03 0,635 0,635 0,635 +Info
IPC Corp. Ltd. R 0,060 +9,09% 17/01/2025, 07:20 0,060 0,060 0,060 +Info
IPG PHOTONICS CORP. R 70,160 -1,04% 17/01/2025, 07:10 70,160 70,160 70,160 +Info
IPH Ltd R 2,940 +1,38% 17/01/2025, 07:03 2,940 2,940 2,940 +Info
IMPEL PHARMACEUT. DL-,001 0,041 20/12/2023, 07:01 0,041 0,041 0,041 +Info
IQ-AI Ltd. R 0,014 +21,74% 17/01/2025, 08:16 0,014 0,014 0,014 +Info
IQVIA Holdings Inc. R 191,600 +0,03% 17/01/2025, 20:55 190,950 190,950 192,450 +Info
IRC Ltd. R 0,006 28/10/2024, 07:05 0,006 0,006 +Info
Irlab Therapeutics AB N 1,380 -0,36% 17/01/2025, 07:12 1,380 1,380 1,380 +Info
IRPC PCL R 0,030 +1,69% 17/01/2025, 07:03 0,030 0,030 0,030 +Info
IRPC PCL R 0,028 +1,82% 17/01/2025, 07:03 0,028 0,028 0,028 +Info
IRRAS AB 0,013 03/11/2023, 08:15 0,013 0,013 0,013 +Info
IRSA INV. Y REPR. ADR 10 5,450 02/10/2023, 06:01 5,450 5,450 5,450 +Info
ISC BUSIN.TECH.INH. SF 1 2,500 26/02/2024, 08:40 2,500 2,500 2,500 +Info