Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
IGO Ltd. R 3,021 -0,08% 21/11/2024, 07:03 3,021 3,021 3,021 +Info
IGO Ltd. R 5,850 22/11/2024, 07:07 5,850 5,850 5,850 +Info
IGP Advantag AG I 08/11/2024, 20:41 +Info
IHI Corp. R 52,500 -1,87% 22/11/2024, 07:16 52,500 52,500 52,500 +Info
IHS Holding Ltd R 2,720 +4,62% 22/11/2024, 07:47 2,720 2,720 2,720 +Info
IMAC HOLDINGS DL-,001 0,103 07/09/2023, 17:42 0,082 0,082 0,110 +Info
IMAX China Holding Inc. R 0,825 -4,07% 21/11/2024, 07:05 0,825 0,825 0,825 +Info
IMAX CORP. R 23,400 21/11/2024, 07:06 23,400 23,400 23,400 +Info
IMC S.A. A 3,000 -8,81% 22/11/2024, 07:16 3,000 3,000 3,000 +Info
IMCD N.V. A 135,300 -0,48% 22/11/2024, 07:03 135,300 135,300 135,300 +Info
IMI PLC R 18,800 21/11/2024, 14:29 18,800 18,800 18,800 +Info
IMI PLC R 20,600 -0,96% 21/11/2024, 07:08 20,600 20,600 20,600 +Info
Immofinanz AG I 14,960 +0,40% 21/11/2024, 07:08 14,960 14,960 14,960 +Info
IMPACT Silver Corp. R 0,154 -3,75% 21/11/2024, 07:20 0,154 0,154 0,154 +Info
In8Bio Inc. R 0,300 -1,92% 22/11/2024, 07:59 0,300 0,300 0,300 +Info
INDUS HOLDING AG I 21,200 22/11/2024, 07:05 21,200 21,200 21,200 +Info
INDUS REALTY TRUST DL-,01 60,500 28/06/2023, 07:15 60,500 60,500 60,500 +Info
INEO Tech Corp. R 0,013 -10,71% 22/11/2024, 07:07 0,013 0,013 0,013 +Info
ING ARIA - ING Global Index Por 97,820 20/11/2024, 20:00 +Info
ING ARIA - ING Global Index Por 160,560 +0,17% 20/11/2024, 20:00 +Info
ING BANK SLASKI S.A. N 54,600 +1,11% 22/11/2024, 07:16 54,600 54,600 54,600 +Info
ING Groep N.V. A 14,886 +0,55% 22/11/2024, 07:11 14,962 14,886 14,962 +Info
ING GROEP N.V. A 14,500 -1,36% 22/11/2024, 07:11 14,500 14,500 14,500 +Info
ING WORLD ICAV - ING WORLD FUND 96,538 +0,03% 20/11/2024, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 103,742 +0,03% 20/11/2024, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 108,078 +0,03% 20/11/2024, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 114,918 -0,10% 20/11/2024, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 122,107 -0,04% 20/11/2024, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 133,945 +0,23% 20/11/2024, 20:00 +Info
Inify Laboratories AB N 0,304 -13,14% 22/11/2024, 07:59 0,304 0,304 0,304 +Info
INNOVATE CORP. DL-,01 0,456 08/08/2024, 06:12 0,456 0,456 0,456 +Info
INOVIQ Ltd. R 0,262 -0,76% 22/11/2024, 07:16 0,262 0,262 0,262 +Info
Inspecs Group PLC R 0,580 22/11/2024, 07:16 0,580 0,580 0,580 +Info
INTERSHOP Communications AG I 1,860 22/11/2024, 07:01 1,860 1,860 1,860 +Info
IOG PLC LS-01 0,012 28/09/2023, 07:26 0,012 0,012 0,012 +Info
IONOS Group SE N 22,950 +0,22% 22/11/2024, 07:35 22,950 22,950 22,950 +Info
IP Group PLC R 0,482 +5,24% 22/11/2024, 07:16 0,482 0,482 0,482 +Info
IPC Corp. Ltd. R 0,053 22/11/2024, 07:20 0,053 0,053 0,053 +Info
IPG PHOTONICS CORP. R 70,680 +0,83% 22/11/2024, 07:11 70,680 70,680 70,680 +Info
IPH Ltd R 3,100 -0,64% 22/11/2024, 07:16 3,100 3,100 3,100 +Info
IMPEL PHARMACEUT. DL-,001 0,041 20/12/2023, 07:01 0,041 0,041 0,041 +Info
IQ-AI Ltd. R 0,006 +9,09% 22/11/2024, 07:11 0,006 0,006 0,006 +Info
IQVIA Holdings Inc. R 185,900 -1,17% 22/11/2024, 07:05 185,900 185,900 185,900 +Info
IRC Ltd. R 0,006 28/10/2024, 07:05 0,006 0,006 +Info
Irlab Therapeutics AB N 1,020 -4,67% 22/11/2024, 07:05 1,020 1,020 1,020 +Info
IRPC PCL R 0,036 22/11/2024, 07:05 0,036 0,036 0,036 +Info
IRPC PCL R 0,034 22/11/2024, 07:05 0,034 0,034 0,034 +Info
IRRAS AB 0,013 03/11/2023, 08:15 0,013 0,013 0,013 +Info
IRSA INV. Y REPR. ADR 10 5,450 02/10/2023, 06:01 5,450 5,450 5,450 +Info
ISC BUSIN.TECH.INH. SF 1 2,500 26/02/2024, 08:40 2,500 2,500 2,500 +Info