Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
IGO Ltd. R 2,218 -2,85% 01/04/7217, 17:43 2,218 2,218 2,218 +Info
IGO Ltd. R 4,240 -2,75% 01/04/7217, 17:43 4,240 4,240 4,240 +Info
IGP Advantag AG I 08/11/2024, 20:41 +Info
IHI Corp. R 62,500 -2,34% 01/04/7525, 17:43 62,500 62,500 62,500 +Info
IHS Holding Ltd R 4,760 01/04/0304, 17:43 4,760 4,760 4,760 +Info
IMAC HOLDINGS DL-,001 0,103 07/09/2023, 17:42 0,082 0,082 0,110 +Info
IMAX China Holding Inc. R 0,910 01/04/7436, 17:43 0,910 0,910 0,910 +Info
IMAX CORP. R 24,200 +0,83% 01/04/7514, 17:43 24,200 24,200 24,200 +Info
IMC S.A. A 7,640 -6,37% 01/04/7525, 17:43 7,640 7,640 7,640 +Info
IMCD N.V. A 120,800 -3,13% 01/04/7335, 17:43 120,800 120,800 120,800 +Info
IMI PLC R 20,600 01/04/7742, 17:43 20,600 20,600 20,600 +Info
IMI PLC R 22,800 +0,88% 01/04/7696, 17:43 22,800 22,800 22,800 +Info
IMPACT Silver Corp. R 0,124 -2,75% 01/04/8400, 17:43 0,124 0,124 0,124 +Info
In8Bio Inc. R 0,177 28/03/2025, 14:29 0,174 0,174 0,174 +Info
INDUS HOLDING AG I 24,950 01/04/0829, 17:43 24,950 24,950 24,950 +Info
INDUS REALTY TRUST DL-,01 60,500 28/06/2023, 07:15 60,500 60,500 60,500 +Info
INEO Tech Corp. R 0,011 -50,00% 01/04/7216, 17:43 0,011 0,011 0,011 +Info
ING ARIA - ING Global Index Por 96,740 -0,09% 28/03/2025, 20:00 +Info
ING ARIA - ING Global Index Por 152,420 -1,30% 28/03/2025, 20:00 +Info
ING BANK SLASKI S.A. N 74,600 -2,36% 01/04/7524, 17:43 74,600 74,600 74,600 +Info
ING Groep N.V. A 18,034 01/04/2098, 17:43 18,110 17,690 18,110 +Info
ING GROEP N.V. A 17,700 +0,57% 01/04/7819, 17:43 17,700 17,700 17,700 +Info
ING WORLD ICAV - ING WORLD FUND 95,574 -0,14% 28/03/2025, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 101,610 -0,35% 28/03/2025, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 105,666 -0,52% 28/03/2025, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 111,513 -0,90% 28/03/2025, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 117,573 -0,87% 28/03/2025, 20:00 +Info
ING WORLD ICAV - ING WORLD FUND 127,204 -1,38% 28/03/2025, 20:00 +Info
Inify Laboratories AB N 0,476 +4,85% 01/04/0742, 17:43 0,476 0,476 0,476 +Info
INNOVATE CORP. DL-,01 0,456 08/08/2024, 06:12 0,456 0,456 0,456 +Info
INOVIQ Ltd. R 0,232 +5,45% 01/04/7665, 17:43 0,232 0,232 0,232 +Info
Inspecs Group PLC R 0,535 +0,94% 01/04/7696, 17:43 0,535 0,535 0,535 +Info
INTERSHOP Communications AG I 1,800 -5,26% 01/04/7263, 17:43 1,800 1,800 1,800 +Info
IOG PLC LS-01 0,012 28/09/2023, 07:26 0,012 0,012 0,012 +Info
IONOS Group SE N 25,550 01/04/7263, 17:43 25,550 25,550 25,550 +Info
IP Group PLC R 0,468 -7,33% 01/04/7696, 17:43 0,468 0,468 0,468 +Info
IPC Corp. Ltd. R 0,111 +9,90% 01/04/8403, 17:43 0,111 0,111 0,111 +Info
IPG PHOTONICS CORP. R 57,460 -2,64% 01/04/7819, 17:43 57,460 57,460 57,460 +Info
IPH Ltd R 2,600 01/04/7525, 17:43 2,600 2,600 2,600 +Info
IMPEL PHARMACEUT. DL-,001 0,041 20/12/2023, 07:01 0,041 0,041 0,041 +Info
IQ-AI Ltd. R 0,003 01/04/6064, 17:43 0,001 0,001 0,003 +Info
IQVIA Holdings Inc. R 161,450 -0,83% 01/04/7502, 17:43 161,400 161,400 161,450 +Info
IRC Ltd. R 0,006 28/10/2024, 07:05 0,006 0,006 +Info
Irlab Therapeutics AB N 0,716 -6,28% 01/04/8223, 17:43 0,716 0,716 0,716 +Info
IRPC PCL R 0,022 01/04/5358, 17:43 0,022 0,022 0,022 +Info
IRPC PCL R 0,020 01/04/5358, 17:43 0,020 0,020 0,020 +Info
IRRAS AB 0,013 03/11/2023, 08:15 0,013 0,013 0,013 +Info
IRSA INV. Y REPR. ADR 10 5,450 02/10/2023, 06:01 5,450 5,450 5,450 +Info
ISC BUSIN.TECH.INH. SF 1 2,500 26/02/2024, 08:40 2,500 2,500 2,500 +Info
ISDN Holdings Ltd. R 0,236 -0,84% 01/04/7698, 17:43 0,236 0,236 0,236 +Info