Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ISHSVII-MSCI CANADA DLACC 157,000 +1,25% 30/06/2023, 13:11 156,440 156,440 157,160 +Info
ISHSVII-MSCI EM AS.DL ACC 142,360 +0,62% 30/06/2023, 13:11 141,960 141,960 142,440 +Info
ISHSVII-MSCI EMU SC EOACC 254,900 +1,25% 30/06/2023, 13:11 252,450 252,450 254,900 +Info
ISHSVII-MSCI E.DL H.ACC 8,212 +1,85% 30/06/2023, 13:11 8,120 8,120 8,230 +Info
ISHS7-MSCI JP.ETF DL ACC 159,115 +0,16% 30/06/2023, 13:11 158,645 158,645 159,395 +Info
ISHSVII-MSCI MX.CPD DLACC 148,840 +1,57% 30/06/2023, 13:11 147,340 147,340 148,840 +Info
ISHSVII-MSCI RU ADR/GDRDA 28,000 03/03/2022, 19:44 27,985 27,505 29,000 +Info
ISHSVII-MSCI UK LS ACC 149,320 +1,21% 30/06/2023, 13:11 148,020 148,020 149,320 +Info
ISHSVII-MSCI UK S.C.LSACC 230,400 +1,10% 30/06/2023, 13:11 227,450 227,450 230,400 +Info
ISHSVII-MSCI USA DL ACC 408,580 +2,04% 30/06/2023, 17:04 404,070 404,070 408,580 +Info
ISHVIIMUSSCE DLA 416,650 +2,16% 30/06/2023, 13:11 413,750 413,750 417,750 +Info
ISHSVII-NASDAQ 100 EOHACC 9,290 +1,09% 30/06/2023, 14:13 9,165 9,165 9,290 +Info
ISHSVII-NIKKEI 225 YN ACC 209,100 +0,50% 30/06/2023, 13:11 207,850 207,850 209,500 +Info
ISHSVII-DLTB.3-7YR EUDH 4,355 -0,25% 30/06/2023, 13:11 4,348 4,345 4,355 +Info
ISHSVII-DLTB.3-7YR DL DIS 4,400 -0,28% 30/06/2023, 12:02 4,408 4,400 4,408 +Info
ISHSVII-EOGB.3-7YR EO ACC 122,250 -0,24% 30/06/2023, 12:02 122,045 122,045 122,330 +Info
ISHSVII-EOGB.7-10YR EOACC 141,320 -0,68% 30/06/2023, 13:11 141,295 141,230 141,380 +Info
ISH.7-C.MSCI E.U.E EO ACC 155,540 +1,61% 30/06/2023, 15:48 153,640 153,640 155,540 +Info
I.EB.R.G.G.1.5-2.5Y UEEOD 76,894 -0,04% 30/06/2023, 13:11 76,832 76,832 76,910 +Info
I.EB.R.GOV.GE.10.5+ U.ETF 130,120 -0,67% 30/06/2023, 13:11 129,760 129,760 130,120 +Info
I.EB.R.GO.G.2.5-5.5 U.ETF 90,824 -0,16% 30/06/2023, 12:02 90,772 90,772 90,870 +Info
I.EB.R.G.G.5.5-10.5 U.ETF 116,205 -0,25% 30/06/2023, 13:11 115,970 115,970 116,215 +Info
ISH.EB.REXX GOV.GER.U.ETF 119,695 -0,36% 30/06/2023, 13:11 119,635 119,635 119,720 +Info
I.EB.R.GO.GE.0-1Y UE EOD 72,962 +0,27% 30/06/2023, 13:11 72,774 72,774 72,962 +Info
ISHSIII-EO AGGR.BD EO DIS 105,280 -0,28% 30/06/2023, 13:11 105,070 105,070 105,330 +Info
ISHSII-EO CB 0-3Y ESG EOD 4,809 +0,09% 30/06/2023, 13:11 4,803 4,803 4,810 +Info
ISHSIII-EO C.BD 1-5YR EOD 102,355 -0,05% 30/06/2023, 13:11 102,120 102,120 102,355 +Info
ISHSIII-EO C.B.BBB-BB EOD 4,577 +0,34% 30/06/2023, 13:11 4,550 4,550 4,577 +Info
ISHSVI-EO C.BD FINLS EOD 94,880 +0,10% 30/06/2023, 13:11 94,516 94,516 94,880 +Info
ISV-EOC.B.IR.H.ESG UE EOD 93,856 +0,47% 30/06/2023, 13:11 93,508 93,508 93,856 +Info
ISHS-EO C.BD L.C.U.ETFEOD 118,735 +0,05% 30/06/2023, 13:11 118,345 118,345 118,735 +Info
IS3-EO CB XF 1-5Y ESG EOD 102,170 +0,00% 30/06/2023, 13:11 101,995 101,995 102,170 +Info
ISHSIII-EO C.B.EX-F.EODIS 104,175 -0,11% 30/06/2023, 13:11 103,930 103,930 104,190 +Info
ISHSIII-EO COV.BD EO DIS 135,340 -0,11% 30/06/2023, 13:11 135,120 135,120 135,350 +Info
ISHSII-EO FR BD ESG EOD 5,025 +0,48% 30/06/2023, 13:11 5,000 5,000 5,025 +Info
ISHSIII-EO G.BD 0-1YR EOD 96,962 +0,09% 30/06/2023, 13:11 96,884 96,884 96,972 +Info
IS EO G.B.1-3YR U.ETF EOD 137,430 +0,08% 30/06/2023, 13:11 137,160 137,160 137,470 +Info
ISHSII EO G.BD15-30YR EOD 179,535 -1,02% 30/06/2023, 13:11 179,510 179,090 179,560 +Info
ISHSII-EO G.BD3-5YR EODIS 156,715 -0,15% 30/06/2023, 13:11 156,390 156,390 156,785 +Info
ISHSIII-EO GB.5-7YR EODIS 141,165 -0,53% 30/06/2023, 13:11 141,205 141,115 141,230 +Info
ISHSII-EO G.BD 7-10YR EOD 184,160 -0,59% 30/06/2023, 13:11 183,955 183,955 184,245 +Info
ISHS 2 EO GR.BD EOD 3,904 +0,02% 30/06/2023, 13:11 3,883 3,883 3,905 +Info
IS EO H.Y.CO.BD U.ETF EOD 90,898 +0,46% 30/06/2023, 13:11 90,468 90,468 90,898 +Info
IS EO I.L.GO.BD U.ETF EOA 223,750 -0,44% 30/06/2023, 13:11 223,690 223,690 224,150 +Info
ISIV-EO ULTR.BD U.ETF EOD 100,465 +0,30% 30/06/2023, 13:11 100,235 100,235 100,465 +Info
IFA SYSTEMS AG 2,800 04/10/2023, 06:05 2,800 2,800 2,800 +Info
INTEST CORP. R 7,250 +5,07% 22/11/2024, 14:29 7,350 7,250 7,400 +Info
Infinitii Ai Inc. R 0,018 -7,69% 22/11/2024, 07:07 0,018 0,018 0,018 +Info
Iomart Group PLC R 1,160 -1,69% 22/11/2024, 20:49 1,140 1,140 1,160 +Info
Istyle Inc. R 2,620 -2,96% 22/11/2024, 14:29 2,600 2,600 2,620 +Info