Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ISHSIII-S+P SM.CAP600 DLD 74,920 +2,59% 30/06/2023, 13:11 74,370 74,370 75,120 +Info
ISHARES SLI UCITS ETF DE 124,860 +1,45% 30/06/2023, 13:11 123,320 123,320 124,860 +Info
ISH.STOXX EUROPE 50 U.ETF 39,780 +1,27% 30/06/2023, 13:11 39,395 39,395 39,780 +Info
ISHS II-STXX EUR.50 EODIS 40,980 +1,11% 30/06/2023, 13:11 40,650 40,625 40,980 +Info
ISHS SE.600 A+P U.ETF EOD 60,610 +2,14% 30/06/2023, 13:11 60,120 60,120 60,610 +Info
IS.S.EU.600 BANK.U.ETF A. 15,896 +3,15% 30/06/2023, 14:04 15,658 15,658 15,908 +Info
IS.S.E.600 BA.RE.U.ETF A. 55,470 +2,12% 30/06/2023, 13:11 54,470 54,470 55,470 +Info
IS.S.EU.600 CHEM.U.ETF A. 121,000 +1,41% 30/06/2023, 13:11 119,200 119,200 121,000 +Info
ISH.S.EU.600 C+M U.ETF A. 61,960 +1,97% 30/06/2023, 13:11 60,940 60,940 61,960 +Info
IS.S.E.600 FIN.S.U.ETF A. 59,800 +1,60% 30/06/2023, 13:11 59,170 59,170 59,800 +Info
IS.S.E.600 FO.+B.U.ETF A. 76,950 +1,37% 30/06/2023, 13:11 76,320 76,320 76,960 +Info
IS.S.E.600 HEA.C.U.ETF A. 106,100 +1,36% 30/06/2023, 16:02 104,800 104,800 106,100 +Info
IS.S.E.600 I.G+S.U.ETF A. 74,400 +0,94% 30/06/2023, 12:02 73,570 73,570 74,410 +Info
IS.S.E.600 INSUR.U.ETF A. 33,405 +1,29% 30/06/2023, 13:19 32,985 32,985 33,405 +Info
IS.S.E.600 MEDIA U.ETF A. 31,085 +0,48% 30/06/2023, 13:11 30,870 30,870 31,095 +Info
IS.S.E.600 OIL+G.U.ETF A. 33,630 +2,22% 30/06/2023, 13:31 33,070 33,070 33,670 +Info
ISH.S.E.600 P+HG U.ETF A. 106,160 +1,39% 30/06/2023, 13:11 105,460 105,240 106,240 +Info
IS.S.E.600 R.EST.U.ETF A. 11,338 +1,12% 30/06/2023, 13:11 11,110 11,110 11,338 +Info
ISH.S.EU.600 RET.U.ETF A. 36,260 +2,44% 30/06/2023, 13:11 35,955 35,800 36,260 +Info
ISHS STEU600 TEC.ETF EOD 69,310 +0,36% 30/06/2023, 13:11 68,730 68,320 69,310 +Info
ISH.S.EU.600 TEL.U.ETF A. 18,734 +1,19% 30/06/2023, 13:11 18,642 18,642 18,754 +Info
ISH.S.EU.600 T+L U.ETF A. 22,665 +0,15% 30/06/2023, 13:11 22,535 22,510 22,665 +Info
ISH.S.EU.600 UTI.U.ETF A. 40,095 +0,98% 30/06/2023, 13:11 39,645 39,645 40,095 +Info
ISH.S.EUR.LARGE 200 U.ETF 47,510 +1,65% 30/06/2023, 13:11 46,835 46,835 47,510 +Info
ISH.S.EUROP.MID 200 U.ETF 48,020 +1,11% 30/06/2023, 12:02 47,625 47,625 48,020 +Info
ISH.S.EU.SEL.DIV.30 U.ETF 16,464 +1,48% 30/06/2023, 13:11 16,272 16,272 16,464 +Info
ISH.S.EUR.SMALL 200 U.ETF 30,010 +1,90% 30/06/2023, 13:11 29,615 29,615 30,010 +Info
IS.S.GL.SE.D.100 U.ETF A. 26,415 +1,34% 30/06/2023, 13:11 26,170 26,170 26,430 +Info
ISIV-SM.CITY INFR. DL ACC 6,190 +2,77% 30/06/2023, 13:11 6,095 6,095 6,192 +Info
ISIV-SM.CITY INFR. DL DIS 5,919 +2,78% 30/06/2023, 13:11 5,856 5,856 5,922 +Info
ISHSV-SPAIN GOVT BD EO D 144,975 -0,50% 30/06/2023, 13:11 145,000 144,970 145,085 +Info
ISHARES TECDAX UC.E.ACC 28,480 +1,68% 30/06/2023, 13:11 28,055 28,055 28,480 +Info
ISHS-UK DIVIDEND LS D 7,633 +0,75% 30/06/2023, 13:11 7,552 7,552 7,633 +Info
ISHSII-US AGGREG.BD DLDIS 85,050 +0,13% 30/06/2023, 13:11 84,750 84,750 85,200 +Info
ISIV-US MO.B.SE.U.ETF DLD 3,740 +0,78% 30/06/2023, 13:11 3,689 3,689 3,747 +Info
ISHSII-US PROP.YLD DLDIS 24,985 +1,81% 30/06/2023, 12:02 24,825 24,825 25,000 +Info
ISHSV-MSCI ACWI DL A 64,520 +0,73% 30/06/2023, 15:37 64,240 64,240 64,580 +Info
ISHSV-MSCI POLAND DL ACC 15,216 +1,64% 30/06/2023, 13:11 15,276 15,216 15,276 +Info
ISHS V-M.WHCS ESG ETF DLD 6,422 +1,66% 30/06/2023, 13:11 6,379 6,379 6,440 +Info
ISHSV-S+P500 C.S.U.ETF DL 6,488 +0,43% 30/06/2023, 13:11 6,441 6,441 6,489 +Info
ISHSV-S+P U.S BANKS DLA 3,703 +3,18% 30/06/2023, 13:11 3,678 3,678 3,719 +Info
ISHSV-S+P500C.S.SECT.DL A 7,207 +0,21% 30/06/2023, 13:11 7,211 7,206 7,238 +Info
ISHSV-S+P500IND.SECT.DL A 8,027 +2,11% 30/06/2023, 13:11 7,969 7,969 8,046 +Info
ISHSV-S+P500MAT.SECT.DL A 8,063 +2,00% 30/06/2023, 12:02 8,041 8,041 8,067 +Info
ISHSV-S+P500 UT.SECT.DL A 6,832 -0,04% 30/06/2023, 13:11 6,861 6,832 6,893 +Info
ISHSVII-C.EO STXX50 EOACC 157,560 +0,97% 30/06/2023, 13:11 156,140 155,860 157,560 +Info
ISHS7-C.FTSE 100 E.LS ACC 161,500 +1,06% 30/06/2023, 13:11 160,180 160,100 161,500 +Info
ISHSVII-C.MSCI P.XJPDLACC 150,680 +0,95% 30/06/2023, 13:11 150,340 150,340 150,700 +Info
ISHSVII-DJIA DL ACC 369,350 +1,51% 30/06/2023, 13:11 367,400 367,400 370,000 +Info
ISHSVII-FTSE MIB EO ACC 122,720 +2,51% 30/06/2023, 13:11 121,200 121,200 122,720 +Info