Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ISHSIV-MSCI JAP.ESG S.DLD 4,964 +0,58% 30/06/2023, 11:09 4,940 4,940 4,964 +Info
ISHSV-MSCI JAPAN EO HDG A 71,790 +0,30% 30/06/2023, 13:11 71,490 71,490 71,790 +Info
ISIV-MSCI J.SRIEH.U.ETF A 9,135 +0,38% 30/06/2023, 13:11 9,079 9,079 9,135 +Info
ISHSIV-MSCI JAPAN SRI DL 5,094 +1,19% 30/06/2023, 13:11 5,029 5,029 5,103 +Info
ISHSIV-MSCI JAPAN SRI DL 6,015 +0,43% 30/06/2023, 13:11 5,990 5,990 6,024 +Info
ISHSIII-MSCI J.SM.CAP DLD 35,125 +0,89% 30/06/2023, 13:11 34,700 34,700 35,215 +Info
IS MSCI JAP.U.ETF USD D 14,288 +0,37% 30/06/2023, 13:11 14,242 14,242 14,310 +Info
ISHS-MSCI KOREA DL D 40,410 +1,00% 30/06/2023, 13:11 39,410 39,410 40,410 +Info
ISHS-MSCI NTH AMERICA DLD 75,090 +1,36% 30/06/2023, 13:11 74,760 74,760 75,210 +Info
ISHSIII-MSCI S.A.C.UE DLA 5,640 +1,11% 30/06/2023, 13:11 5,632 5,632 5,656 +Info
ISHSIII-MSCI S.A.C.UE DLD 5,083 +1,25% 30/06/2023, 13:11 5,066 5,066 5,092 +Info
ISHSIII-MSCI S.AFR.DLACC 27,195 +0,80% 30/06/2023, 12:02 27,080 27,080 27,195 +Info
ISHS-MSCI TAIWAN DL D 65,170 +0,76% 30/06/2023, 13:11 64,480 64,480 65,230 +Info
ISHSII-MSCI TURKEY DLDIS 13,824 +0,71% 30/06/2023, 15:03 13,782 13,782 13,906 +Info
ISHSIV-M.USA ESC ENH.DLA 7,320 +1,46% 30/06/2023, 13:11 7,282 7,282 7,329 +Info
ISHSIV-MSCI USA ESG S.DLA 8,002 +1,39% 30/06/2023, 13:11 7,963 7,963 8,009 +Info
ISHSIV-MSCI USA ESG S.DLD 7,541 +1,43% 30/06/2023, 13:11 7,503 7,503 7,548 +Info
ISHSIV-E.MSCI USA SIZE.F. 8,524 +1,94% 30/06/2023, 12:02 8,446 8,446 8,536 +Info
I2-I.MSCI USA QD.UETF DLD 38,690 +1,99% 30/06/2023, 11:09 38,305 38,305 38,690 +Info
ISIV-MSCIUSASRI U.ETF DLA 12,040 +1,33% 30/06/2023, 13:11 11,978 11,978 12,060 +Info
ISHSIV-M.USA S. DLD 8,246 +1,51% 30/06/2023, 13:11 8,201 8,201 8,257 +Info
ISHSIV-M.USA S. EOD 1.553,800 +1,45% 30/06/2023, 13:11 1.542,200 1.542,200 1.553,800 +Info
ISV-M.W.C.DI.S. DLD 6,474 +1,27% 30/06/2023, 13:11 6,420 6,420 6,479 +Info
ISV-M.W.C.ST.S. DLD 5,238 +1,08% 30/06/2023, 13:11 5,194 5,194 5,248 +Info
ISHSIV-M.WLD ESC ENH.DLA 6,708 +1,33% 30/06/2023, 13:11 6,670 6,670 6,710 +Info
ISIV-MWEEUETF DLD 6,527 +1,40% 30/06/2023, 13:11 6,485 6,485 6,529 +Info
ISHSIV-MSCI WLD ESG S.DLA 7,145 +1,30% 30/06/2023, 13:11 7,105 7,105 7,150 +Info
ISHSIV-MSCI WLD ESG S.DLD 6,642 +1,31% 30/06/2023, 13:11 6,606 6,606 6,646 +Info
ISHSV.MSCI W.EUR HGD ACC 73,120 +2,00% 30/06/2023, 19:34 72,082 72,082 73,120 +Info
ISV-M.W.EN.SC. DLD 5,838 +2,91% 30/06/2023, 13:11 5,737 5,737 5,838 +Info
ISHS V-MSCI WITS ESG DLD 8,787 +0,95% 30/06/2023, 13:11 8,711 8,711 8,787 +Info
ISHSIV-E.MSCI WLD S.F.DLA 36,525 +1,35% 30/06/2023, 13:11 36,245 36,245 36,525 +Info
ISHS WQDESG 5,590 +0,92% 30/06/2023, 13:11 5,554 5,554 5,591 +Info
ISHSIV-MSCI WLD.SRI U.DLD 7,337 +1,09% 30/06/2023, 13:11 7,314 7,304 7,339 +Info
ISHSIV-MSCI WLD.SRI U.EOA 9,550 +0,46% 30/06/2023, 13:11 9,493 9,493 9,554 +Info
ISHSIII-M.W.S.C.U.ETF DLA 5,982 +1,91% 30/06/2023, 15:40 5,966 5,950 5,993 +Info
ISHS-MSCI WORLD DL D 57,740 +0,93% 30/06/2023, 13:11 57,478 57,478 57,788 +Info
IS3-ESG MA M.P. EOA 5,215 +0,71% 30/06/2023, 13:11 5,194 5,194 5,215 +Info
ISHSVII-NASDAQ 100 DL ACC 787,200 +0,66% 30/06/2023, 13:11 783,700 783,700 787,200 +Info
ISIV-NASDAQ US BIOTE. DLA 5,382 +0,32% 30/06/2023, 13:11 5,354 5,354 5,395 +Info
ISHARES NIKKEI 225 U.ETF 21,265 +0,66% 30/06/2023, 13:11 21,105 21,105 21,280 +Info
ISHSV-O+G.EX.+PROD.DL A 21,535 +2,69% 30/06/2023, 18:44 21,320 21,320 21,725 +Info
ISHARES PFANDBRIEFE U.ETF 91,388 -0,17% 30/06/2023, 13:11 91,228 91,228 91,414 +Info
ISHSIV-INC.A.DIV.U.E.DLA 6,446 +1,42% 30/06/2023, 13:11 6,411 6,411 6,450 +Info
ISHSV-S+P500C.D.SECT.DL A 10,252 +1,50% 30/06/2023, 13:11 10,150 10,150 10,262 +Info
ISHSV-S+P500 EUR HGD ACC 94,366 +1,24% 30/06/2023, 14:13 93,276 93,276 94,366 +Info
ISHSV-S+P500ENER.SECT.DLA 7,267 +2,19% 30/06/2023, 13:11 7,221 7,221 7,273 +Info
ISHSV-S+P500 FIN.SECT.DLA 8,774 +2,49% 30/06/2023, 13:11 8,742 8,728 8,802 +Info
ISHSV-S+P500H.CA.SECT.DLA 9,355 +1,16% 30/06/2023, 13:11 9,346 9,343 9,409 +Info
ISHSV-S+500INF.T.SECT.DLA 20,310 +1,02% 30/06/2023, 13:11 20,280 20,190 20,310 +Info