Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ISHSVI-JPM DL BD EOH DIS 65,842 -0,01% 30/06/2023, 13:11 65,616 65,616 65,842 +Info
ISHSII-JPM DL EM BD DLDIS 78,058 +1,71% 30/06/2023, 12:02 76,874 76,874 78,058 +Info
ISHSII-JPM DL EM BD EOHA 4,314 +1,48% 30/06/2023, 13:11 4,247 4,247 4,314 +Info
ISV-I.JPM.DLEMCB.UETF DLD 78,896 +0,68% 30/06/2023, 12:02 78,366 78,366 78,940 +Info
ISH3-I.JPM.EMLGB.UETF DLD 41,833 +0,32% 30/06/2023, 13:11 41,689 41,689 41,889 +Info
ISHSII-JPM.ESG DL EMB EOH 4,131 +1,29% 30/06/2023, 13:11 4,076 4,076 4,131 +Info
ISHSII-LIST.PRIV.EQ.DLDIS 23,000 +2,06% 30/06/2023, 13:11 22,760 22,760 23,005 +Info
ISHARES MDAX UC.ETF EOA 227,600 +1,70% 30/06/2023, 13:11 224,600 224,600 227,600 +Info
IS MSCI AC FEXJ.U.ETF DLD 45,045 +0,54% 30/06/2023, 13:11 44,880 44,880 45,045 +Info
ISHSIII-MSCI AUSTR.DLACC 40,480 +0,92% 30/06/2023, 13:11 40,435 40,320 40,480 +Info
IS MSCI BRAZ.U.ETF USD D 24,125 +1,69% 30/06/2023, 14:14 23,785 23,785 24,125 +Info
ISHSIV-MSCI CHINA A DL A 4,096 +2,46% 30/06/2023, 13:11 4,039 4,039 4,102 +Info
ISHSIV-MSCI CHINA DL A 3,872 +2,75% 30/06/2023, 13:11 3,798 3,798 3,872 +Info
ISHSV-MSCI EM CO.GWTH DLA 27,685 +0,49% 30/06/2023, 13:11 27,610 27,570 27,685 +Info
ISHSIV-M.EM ESC ENH.DLA 4,767 +1,07% 30/06/2023, 12:02 4,736 4,736 4,776 +Info
ISHSIV-MSCI EM IMI ES.DLA 5,331 +1,00% 30/06/2023, 13:11 5,308 5,308 5,332 +Info
ISHSIV-MSCI EM IMI ES.DLD 4,851 +1,22% 30/06/2023, 13:11 4,817 4,817 4,858 +Info
ISHSII-MSCI EM LAT.AM.DLD 15,316 +2,41% 30/06/2023, 13:11 15,146 15,146 15,316 +Info
ISHSIV-SUS.M.EM.MK.SRI DL 6,320 +0,69% 30/06/2023, 13:11 6,297 6,297 6,320 +Info
ISHSIV-MSCI EM SRI DLDIS 4,554 +1,10% 30/06/2023, 13:11 4,517 4,517 4,554 +Info
ISHSIII-MSCI EM SM.C.DL D 72,400 +2,20% 30/06/2023, 13:11 72,010 71,900 72,400 +Info
ISHSIII-MSCI EM USD(ACC) 31,985 +0,78% 30/06/2023, 12:02 31,893 31,893 32,040 +Info
IS MSCI EM U.ETF USD D 35,620 +0,70% 30/06/2023, 13:11 35,481 35,481 35,620 +Info
ISHSIV-M.EMU ESC ENH.EOA 6,779 +1,30% 30/06/2023, 13:11 6,716 6,715 6,779 +Info
ISIV-MEMUEE ETF EOD 6,352 +1,55% 30/06/2023, 13:11 6,278 6,278 6,352 +Info
ISHSIV-MSCI EMU ESG S.EOA 7,253 +1,38% 30/06/2023, 13:11 7,183 7,182 7,253 +Info
ISHSIV-MSCI EMU ESG S.EOD 6,430 +1,42% 30/06/2023, 13:11 6,368 6,368 6,430 +Info
ISIV-MSCIEMULACAU.ETF EOA 50,790 +1,54% 30/06/2023, 13:11 50,250 50,250 50,790 +Info
ISIV-MSCI EMUMC.U.ETF EOA 46,785 +1,39% 30/06/2023, 13:11 46,260 46,260 46,785 +Info
ISHS-MSCI EAST.EUR.C.DL D 6,900 23/11/7503, 16:46 6,600 6,600 6,900 +Info
ISVP.-IS.M.ECSS EOA 5,715 +1,19% 30/06/2023, 13:11 5,675 5,675 5,720 +Info
ISHSIV-M.EUR.ESC ENH.EOA 6,581 +1,36% 30/06/2023, 13:11 6,511 6,511 6,581 +Info
ISHSIV-M.EUR.ESC ENH.EOD 6,057 +1,49% 30/06/2023, 13:11 5,986 5,986 6,057 +Info
ISHSIV-MSCI EUR.ESG S.EOA 7,285 +1,35% 30/06/2023, 13:11 7,214 7,214 7,285 +Info
ISHSIV-MSCI EUR.ESG S.EOD 6,437 +1,43% 30/06/2023, 13:11 6,368 6,368 6,437 +Info
ISVP.-IS.M.EFS EOA 7,184 +2,37% 30/06/2023, 13:11 7,078 7,078 7,184 +Info
ISVP.-ISH.M.HCS EOA 6,262 +0,93% 30/06/2023, 13:11 6,210 6,210 6,270 +Info
ISVP.-IS.M.EIS EOA 5,606 +1,54% 30/06/2023, 13:11 5,512 5,512 5,606 +Info
ISVP.-IS.M.EITS EOA 6,642 +1,20% 30/06/2023, 13:11 6,571 6,544 6,642 +Info
ISHSIV-E.MSCI EUR.S.F.EOA 7,601 +1,55% 30/06/2023, 13:11 7,494 7,494 7,601 +Info
ISHSII-M.EU.Q.DIV.ESG EOD 5,426 +1,55% 30/06/2023, 13:11 5,359 5,359 5,426 +Info
ISHSII-MSCI EUR.SRI EODIS 6,820 +1,41% 30/06/2023, 13:11 6,743 6,743 6,820 +Info
ISHSII-MSCI EUR.SRI EOACC 61,410 +1,24% 30/06/2023, 14:49 60,730 60,730 61,410 +Info
IS MSCI EU.XUK U.ETF EOD 39,980 +1,43% 30/06/2023, 13:11 39,560 39,560 39,980 +Info
ISIV-MSCI FRAN. U.ETF EOA 53,270 +1,70% 30/06/2023, 13:11 52,620 52,620 53,270 +Info
ISIV-M.GL.SEMI. DLA 5,051 +1,50% 30/06/2023, 13:11 5,013 5,013 5,051 +Info
ISHSIV-MSCI INDIA UC.ETF 6,950 +1,14% 30/06/2023, 16:27 6,890 6,890 6,950 +Info
ISHSIV-M.JPN ESC ENH.DLA 5,610 +0,36% 30/06/2023, 13:11 5,591 5,591 5,619 +Info
ISIV-MJEEUETF DLD 5,253 +0,96% 30/06/2023, 11:09 5,203 5,203 5,253 +Info
ISHSIV-MSCI JAP.ESG S.DLA 5,396 -0,04% 30/06/2023, 12:02 5,376 5,376 5,397 +Info