Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ISHSIV-E.MSCI USA M.F.DLA 9,305 +1,23% 30/06/2023, 13:11 9,251 9,251 9,315 +Info
ISHSIV-E.MSCI USA MUL.DLA 9,200 +1,83% 30/06/2023, 13:11 9,114 9,114 9,212 +Info
ISHSIV-E.MSCI USA QUAL.F. 10,102 +1,12% 30/06/2023, 13:11 10,072 10,054 10,118 +Info
ISHSIV-E.MSCI USA VAL.FA. 7,728 +1,62% 30/06/2023, 13:11 7,676 7,676 7,746 +Info
ISHS VI-E.MSCI WL.M.V.EHA 6,730 +1,20% 30/06/2023, 13:11 6,682 6,682 6,730 +Info
ISHS VI-E.MSCI WL.M.V.DLA 52,550 +0,88% 30/06/2023, 13:11 52,210 52,210 52,690 +Info
ISIV-E.MSCI WMF U.ETF DLA 51,840 +1,05% 30/06/2023, 13:11 51,570 51,520 51,850 +Info
ISHSIV-ED.MSCI WLD M.EOHA 7,043 +1,81% 30/06/2023, 13:11 6,943 6,943 7,043 +Info
ISHSIV-E.MSCI WLD MUL.DLA 8,288 +1,41% 30/06/2023, 13:11 8,228 8,228 8,300 +Info
ISHSIV-E.MSCI W.QU.F.DL A 49,585 +0,76% 30/06/2023, 13:11 49,290 49,290 49,625 +Info
ISHSIV-E.MSCI W.VAL.F.DLA 34,705 +1,33% 30/06/2023, 13:11 34,480 34,480 34,735 +Info
ISHSVI-E.S+P500MIN.V.EOHA 7,972 +1,33% 30/06/2023, 13:11 7,906 7,906 7,972 +Info
ISHSVI-E.S+P500MIN.V.DL A 72,480 +1,19% 30/06/2023, 13:11 72,230 72,230 72,670 +Info
ISHS IV-EL.VEH.+DR.T.DLA. 7,016 +1,42% 30/06/2023, 15:28 6,910 6,910 7,016 +Info
ISHSIII-EM.ASIA L.G.B.DLD 78,168 -0,23% 30/06/2023, 13:11 78,074 78,074 78,474 +Info
ISHSII-EM INFRASTR.DLDIS 14,122 +1,68% 30/06/2023, 13:11 14,006 14,006 14,170 +Info
IS EURO DIVID.U.ETF EOD 17,074 +1,43% 30/06/2023, 13:11 16,904 16,904 17,074 +Info
IS.E.G.B.C.1.5-10.5 U.ETF 104,690 -0,51% 30/06/2023, 14:45 104,565 104,565 104,690 +Info
IS EO.TO.MA.G.L.U.ETF EOD 54,120 +1,18% 30/06/2023, 13:11 53,670 53,500 54,120 +Info
IS EUR.PROP.YI.U.ETF EOA 3,433 +1,25% 30/06/2023, 13:11 3,374 3,374 3,433 +Info
IS EUR.PROP.YI.U.ETF EOD 23,240 +1,95% 30/06/2023, 13:11 22,780 22,780 23,240 +Info
ISHSIV-FALL.A.H.Y.C.BDDLD 4,659 +0,43% 30/06/2023, 13:11 4,641 4,641 4,663 +Info
ISHSIV-FALL.A.H.Y.C.BDEHD 4,521 +0,57% 30/06/2023, 13:11 4,496 4,496 4,521 +Info
ISV FRAN.GOV.BD U.ETF EOD 147,930 23/11/5009, 15:20 +Info
ISV GER.GOV.BD U.ETF EOD 120,520 -0,25% 30/06/2023, 13:11 120,315 120,315 120,520 +Info
ISHSVI-G.AAA-AA G.B.DL D 70,562 -0,26% 30/06/2023, 13:11 70,510 70,510 70,620 +Info
ISHSII-GL.CL.ENERGY DLDIS 9,694 +2,18% 30/06/2023, 17:52 9,534 9,520 9,694 +Info
ISHSVI-G.C.BD EO H DIST 85,122 +0,06% 30/06/2023, 13:11 84,862 84,856 85,122 +Info
IS GBL CORP BD U.ETF DLD 78,608 +0,12% 30/06/2023, 13:11 78,438 78,438 78,718 +Info
ISHS GL.CORP.BD ETF EOHD 4,235 +0,03% 30/06/2023, 13:11 4,221 4,221 4,235 +Info
ISHSIII-GL.GOV.BD DL DIS 84,140 -0,23% 30/06/2023, 13:11 84,106 84,106 84,286 +Info
ISHS GL.HY.C.BD ETF EOHD 4,257 +0,48% 30/06/2023, 13:11 4,235 4,235 4,257 +Info
IS GL.HI.YI.C.B.U.ETF DLD 76,236 +0,59% 30/06/2023, 14:48 75,808 75,808 76,342 +Info
ISHSIII-G.I.L.GOV.B.DLACC 139,305 -0,30% 30/06/2023, 13:11 139,210 139,135 139,305 +Info
ISHSII-GL INFRASTR.DLDIS 27,595 +0,99% 30/06/2023, 13:11 27,415 27,415 27,695 +Info
ISHSII-GL.WATER DLDIS 55,470 +0,51% 30/06/2023, 13:11 54,740 54,740 55,520 +Info
ISV-GOLD.PROD.U.ETF DLA 11,970 +1,99% 30/06/2023, 12:02 11,744 11,744 11,976 +Info
IS3-ESG MA G.P. EOA 5,598 +1,21% 30/06/2023, 13:11 5,558 5,558 5,598 +Info
ISHSII-EOCO.BD ESG UE EOD 4,510 -0,05% 30/06/2023, 13:11 4,500 4,500 4,510 +Info
ISHSII-GL.T.+FOREST.DLDIS 23,015 +0,94% 30/06/2023, 13:11 22,845 22,845 23,040 +Info
ISHSIII-CORE MSCI WLD EHD 6,847 +1,33% 30/06/2023, 13:11 6,792 6,792 6,847 +Info
ISHSIII-EO GB.10-15YR EOD 149,375 -0,94% 30/06/2023, 13:11 149,515 149,190 149,515 +Info
ISHSIII-C.M.E.U.E.EO ACC 69,000 +1,20% 30/06/2023, 13:11 68,380 68,380 69,000 +Info
ISHSIII-MSCI P.EX-J.DLDIS 38,985 +0,93% 30/06/2023, 13:11 38,905 38,885 38,990 +Info
ISHS-MS.ACW.SRI DLD 5,036 +2,60% 30/06/2023, 13:11 4,938 4,938 5,040 +Info
ISHS IV-AGEING POPUL.ETF 6,148 +1,54% 30/06/2023, 18:46 6,119 6,119 6,155 +Info
ISHS IV-AUTO.+ROBOTIC.ETF 10,936 +0,98% 30/06/2023, 13:11 10,848 10,846 10,944 +Info
ISHSIV-DIGITALISATION DLA 7,047 +0,96% 30/06/2023, 17:09 6,965 6,965 7,047 +Info
ISHS IV-HEALTHC.INNOV.ETF 6,837 +0,97% 30/06/2023, 13:11 6,792 6,792 6,850 +Info
ISHSV-ITAL.GOVT BD EO D 143,245 -0,21% 30/06/2023, 13:11 142,980 142,980 143,350 +Info