Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ISHS DL TREASURY BD DL D 4,003 -0,46% 30/06/2023, 13:11 4,008 4,003 4,011 +Info
ISHSIV-DL ULTRASH.BD DL D 91,284 +0,39% 30/06/2023, 13:11 91,182 91,182 91,756 +Info
ISHS-ASIA PAC.DIV.DL D 18,674 +0,74% 30/06/2023, 13:11 18,582 18,582 18,704 +Info
ISHSII-ASIA PROP.YLD DLD 19,360 +0,39% 30/06/2023, 13:11 19,268 19,268 19,384 +Info
ISHSII-ASIA PROP.YLD DLA 4,245 +1,29% 30/06/2023, 13:11 4,170 4,170 4,250 +Info
ISHS IV-AUTO.+ROBO.ET.DLD 7,360 +1,41% 30/06/2023, 12:02 7,311 7,311 7,373 +Info
ISHSII-BRIC 50 DL DIS 17,728 +0,54% 30/06/2023, 13:11 18,064 17,700 18,064 +Info
ISHS3-BLO.TEC. ()DLA 6,219 +5,51% 30/06/2023, 13:11 6,008 6,008 6,219 +Info
ISHSIV - ISH.CHIN.BD.U.ET 4,583 +0,59% 30/06/2023, 13:11 4,567 4,567 4,597 +Info
ISHS-CHINA LARGE CAP DL D 71,920 +1,31% 30/06/2023, 13:11 71,010 71,010 71,920 +Info
IS3-ESG MA C.P. EOA 4,651 +0,14% 30/06/2023, 13:11 4,632 4,632 4,651 +Info
ISH.CORE EO STOX.50 U.ETF 44,675 +1,30% 30/06/2023, 13:11 44,295 44,205 44,675 +Info
ISHSII-CORE E.STOXX50 EOD 45,245 +1,14% 30/06/2023, 13:11 44,840 44,755 45,245 +Info
IS CO.FTSE 100 U.ETF LSD 8,556 +1,15% 30/06/2023, 13:11 8,479 8,478 8,556 +Info
ISHSIII-CORE GL.A.BD EOAH 4,592 -0,14% 30/06/2023, 13:11 4,585 4,585 4,592 +Info
ISHSIII-CORE GL.AG.BD DLD 3,966 +0,18% 30/06/2023, 13:11 3,963 3,963 3,973 +Info
IS C.MSCI EMIMI U.ETF DLA 27,919 +0,66% 30/06/2023, 17:01 27,652 27,652 27,919 +Info
ISHS-CORE MSCI EM IMI DLD 4,009 +0,92% 30/06/2023, 12:02 3,993 3,993 4,011 +Info
ISHSII-CORE MSCI EUR.EOD 29,010 +1,33% 30/06/2023, 13:11 28,735 28,735 29,010 +Info
ISHSIII-C.MSCI JP.IMI DLA 44,118 +0,02% 30/06/2023, 13:11 44,106 44,077 44,204 +Info
ISHARES III PLC CORE MSCI WORLD 77,430 +1,06% 30/06/2023, 19:43 76,800 76,792 77,450 +Info
ISHARES VII PLC 424,980 +0,82% 30/06/2023, 19:41 421,660 421,660 425,990 +Info
ISHS-CORE S+P 500 DL D 40,470 +1,34% 30/06/2023, 16:48 40,222 40,222 40,470 +Info
ISHSIII-C.EO CORP.B.EODIS 115,610 -0,13% 30/06/2023, 13:11 115,225 115,225 115,610 +Info
ISHSIII-C.EO GOV. B.EODIS 108,330 -0,52% 30/06/2023, 16:00 108,130 108,130 108,330 +Info
ISHS DAX ESG UCITS 5,114 +1,39% 30/06/2023, 13:11 5,050 5,050 5,114 +Info
ISHSII-DEV.MKT.PR.Y.DLDIS 20,120 +1,21% 30/06/2023, 13:11 20,060 20,060 20,150 +Info
ISHSIV-DG.SEC. DLD 6,915 +1,96% 30/06/2023, 13:11 6,858 6,858 6,916 +Info
ISHSIV-DIGITIL.SECUR.DL A 6,221 +2,44% 30/06/2023, 13:11 6,138 6,138 6,222 +Info
ISHARES DIVDAX UCITS ETF 19,928 +1,36% 30/06/2023, 13:11 19,708 19,708 19,928 +Info
ISHS DIV.COMM.SWAP UC.ETF 24,115 +0,31% 30/06/2023, 13:11 24,030 24,030 24,140 +Info
ISHS VI-DIV.COM.S.U.ETF 5,981 +0,93% 30/06/2023, 13:11 5,966 5,966 5,983 +Info
IS.DJ AS.PAC.S.D.50 U.ETF 21,615 +1,22% 30/06/2023, 13:11 21,430 21,430 21,665 +Info
IS.DJ CHINA OFFS.50 U.ETF 33,480 +1,38% 30/06/2023, 13:11 33,040 33,040 33,490 +Info
IS.DJ EUROZ.SUST.SC.U.ETF 15,442 +1,27% 30/06/2023, 13:11 15,286 15,278 15,442 +Info
ISHSII-DJ GL.SUST.SCR.DLA 55,870 +1,09% 30/06/2023, 17:42 55,210 55,210 55,870 +Info
IS.DJ INDUST.AVERAG.U.ETF 312,700 +1,53% 30/06/2023, 13:11 311,100 311,100 313,300 +Info
IS.DJ U.S.SELEC.DIV.U.ETF 74,230 +1,57% 30/06/2023, 13:11 73,870 73,870 74,470 +Info
ISHSV-EM DIVID.U.ETF DLD 12,356 +0,60% 30/06/2023, 13:31 12,190 12,190 12,356 +Info
ISHS ESTXX BNKS.30-15 D 10,864 +3,51% 30/06/2023, 13:11 10,702 10,702 10,864 +Info
ISHS-ESTXX MID UC. ETF 62,940 +1,37% 30/06/2023, 13:11 62,240 62,240 62,940 +Info
IS.EO ST.SEL.DIV.30 U.E.D 15,760 +1,38% 30/06/2023, 13:11 15,594 15,594 15,760 +Info
IS EO STOXX SM.U.ETF EOD 41,950 +1,61% 30/06/2023, 13:11 41,545 41,545 41,950 +Info
ISHARES EURO STOXX U.ETF 46,545 +1,47% 30/06/2023, 13:11 46,080 46,080 46,545 +Info
ISHSVI-E.MSCI EM MIN.VDLA 28,110 +1,35% 30/06/2023, 13:11 27,935 27,935 28,130 +Info
ISHSVI-E.MSCI EO MIN.VEOA 53,600 +1,02% 30/06/2023, 13:11 53,180 53,180 53,600 +Info
ISHSIV-E.MSCI EO M.F.EO A 9,176 +1,90% 30/06/2023, 13:11 9,044 9,044 9,176 +Info
ISIV-E.MSCI E.M.U.ETF EOA 7,785 +1,66% 30/06/2023, 13:11 7,697 7,697 7,785 +Info
ISHSIV-E.MSCI EU.QU.F.EOA 9,250 +1,09% 30/06/2023, 13:11 9,170 9,170 9,250 +Info
ISHSIV-E.MSCI EUR.V.F.EOA 7,660 +2,05% 30/06/2023, 12:02 7,554 7,554 7,660 +Info