Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ITRON INC. R 111,000 +2,78% 22/11/2024, 07:05 111,000 111,000 111,000 +Info
ITSARM PLC LS-,0025 0,012 27/09/2023, 07:15 0,012 0,012 0,012 +Info
Itway S.p.A. A 1,036 -1,15% 22/11/2024, 07:16 1,036 1,036 1,036 +Info
Ivanhoe Mines Ltd. R 12,985 -0,08% 22/11/2024, 07:07 12,985 12,985 12,985 +Info
Iveco Group N.V. A 9,026 +1,35% 22/11/2024, 09:38 8,962 8,962 9,036 +Info
Iwatani Corp. R 10,980 +1,29% 22/11/2024, 14:29 10,900 10,890 10,980 +Info
Izotropic Corporation R 0,023 +13,86% 22/11/2024, 07:07 0,023 0,023 0,023 +Info
IERVOLINO ENTERTAINMENT 0,403 30/09/2024, 13:29 0,365 0,342 0,403 +Info
ICANIC BRANDS CO. INC. 0,043 06/12/2022, 07:05 0,043 0,043 0,043 +Info
IMEDIA BRANDS A DL-,01 0,030 18/07/2023, 06:12 0,030 0,030 0,030 +Info
Indo Tambangraya Megah Tbk, PTR 1,600 +1,91% 22/11/2024, 09:00 1,620 1,600 1,620 +Info
INDOCEMENT TUNGGAL PRAKARSA,PTR 0,394 +1,55% 22/11/2024, 07:16 0,394 0,394 0,394 +Info
Indofood CBP Sukses Mak.TBK PTR 0,695 +1,46% 22/11/2024, 07:05 0,695 0,695 0,695 +Info
INDOFOOD SUKSES MAKMUR TBK, PTR 0,426 -2,29% 22/11/2024, 07:16 0,426 0,426 0,426 +Info
Intiland Development Tbk, PT R 0,003 22/11/2024, 07:16 0,003 0,003 0,003 +Info
INVESCOMI GS EQ F EUROPE 175,280 28/04/2023, 15:26 175,060 174,060 175,280 +Info
INVESCOMI STOXXEURO M200 102,340 28/04/2023, 15:26 101,900 101,400 102,340 +Info
INVESCOMI STOXXEURO S200 63,220 28/04/2023, 15:26 62,840 62,650 63,220 +Info
IQAM Equity Europe I 222,689 21/11/2024, 11:04 222,689 222,689 222,689 +Info
IQAM ShortTerm EUR I 63,182 +0,02% 22/11/2024, 18:41 63,177 63,177 63,182 +Info
INDIA FUND INC., THE R 15,836 -1,46% 22/11/2024, 07:05 15,836 15,836 15,836 +Info
INTERPUBLIC GROUP OF COMP.INC.R 27,640 +3,54% 22/11/2024, 07:05 27,640 27,640 27,640 +Info
I-80 Gold Corp. R 0,527 21/11/2024, 14:29 0,518 0,518 0,527 +Info
I3 INTERACTIVE INC. 0,013 14/09/2022, 14:06 0,013 0,013 0,013 +Info
I3 Verticals Inc. R 22,200 -2,63% 22/11/2024, 07:07 22,200 22,200 22,200 +Info
IA Financial Corporation Inc. R 90,500 +1,12% 22/11/2024, 07:05 90,500 90,500 90,500 +Info
Ianthus Capital Holdings Inc. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
IBIO INC. DL -,001 0,226 28/11/2023, 07:20 0,226 0,226 0,226 +Info
ICLICK INT.ASIA ADR/5 A 1,500 23/07/2024, 13:29 1,490 1,490 1,500 +Info
IMETAL RES INC. 0,014 29/02/2024, 07:18 0,014 0,014 0,014 +Info
Iqiyi Inc. R 1,850 -1,60% 22/11/2024, 07:07 1,850 1,850 1,850 +Info
ISIGN MEDIA SOLUTIONS INC 0,001 05/09/2023, 14:05 0,001 0,001 0,001 +Info
ISHSII-DCB 03ESG ETF EOHA 4,915 +0,04% 30/06/2023, 12:02 4,909 4,909 4,915 +Info
IS DL C.B.I.R.H.U.ETF DLD 89,690 +1,26% 30/06/2023, 13:11 89,140 89,140 90,088 +Info
IS DL CORP BD U.ETF DLD 92,990 +0,05% 30/06/2023, 13:11 92,874 92,874 93,088 +Info
ISHSII-DL FR BD ETF EOHDD 4,472 +0,56% 30/06/2023, 13:11 4,449 4,449 4,472 +Info
ISHSII-DL FR BD ETF DLUD 4,611 +0,22% 30/06/2023, 13:11 4,616 4,611 4,633 +Info
ISHSII-DLHY CORP BD DLDIS 82,310 +0,75% 30/06/2023, 13:11 81,852 81,852 83,250 +Info
ISHSII-DLHY CORP BD EOHDD 3,934 +1,18% 30/06/2023, 13:30 3,886 3,886 3,934 +Info
ISHSIII-IS.INT.CR.BD U.E. 4,316 +0,45% 30/06/2023, 13:11 4,302 4,302 4,330 +Info
ISIV-DL S.D.C.B U.ETF DLD 88,788 +0,48% 30/06/2023, 12:02 88,524 88,524 88,818 +Info
ISHSIV-DL S.D.H.Y.BD DL D 77,142 +0,33% 30/06/2023, 13:11 77,010 77,010 77,388 +Info
ISHSII-DL TIPS 0-5 U.ETF 4,674 +0,43% 30/06/2023, 13:11 4,656 4,656 4,691 +Info
ISHSII-DL TIPS DL ACC 210,930 +0,01% 30/06/2023, 13:11 210,910 210,910 211,220 +Info
ISHSII-DL TIPS EO-H. ACC. 5,096 +0,09% 30/06/2023, 13:11 5,068 5,068 5,096 +Info
ISHS DL TB 0-1YR ETF DLD 4,673 +0,59% 30/06/2023, 12:02 4,660 4,660 4,676 +Info
IS DL T.BD1-3YR U.ETF DLD 116,190 -0,01% 30/06/2023, 13:11 116,330 116,190 116,645 +Info
ISHSIV-DL T.BD20+YR DL D 3,450 -0,81% 30/06/2023, 13:11 3,446 3,441 3,450 +Info
ISHSII-DLT.BD7-10YR EODH 4,227 -0,54% 30/06/2023, 13:11 4,218 4,212 4,227 +Info
ISHSII-DLT.BD7-10YR DLDIS 161,220 -0,58% 30/06/2023, 13:11 161,405 161,220 161,460 +Info