Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
INVISIO AB N 24,150 +1,05% 17/01/2025, 08:16 24,150 24,150 24,150 +Info
INVITAE CORP. DL-,0001 0,110 05/02/2024, 18:40 0,344 0,093 0,344 +Info
Invitation Homes Inc. R 30,400 +1,33% 17/01/2025, 20:55 30,200 30,200 30,400 +Info
INVOCARE LTD. 7,500 02/11/2023, 19:47 7,500 7,500 7,500 +Info
Inwido AB (publ) N 15,420 -0,58% 17/01/2025, 07:12 15,420 15,420 15,420 +Info
Iofina PLC R 0,210 17/01/2025, 07:01 0,210 0,210 0,210 +Info
IONIC BRANDS CORP. 0,004 08/08/2022, 08:14 0,002 0,002 0,004 +Info
Ionis Pharmaceuticals Inc. R 31,250 -2,65% 17/01/2025, 14:33 31,170 31,170 31,250 +Info
Iovance Biotherapeutics Inc. R 5,760 17/01/2025, 20:55 5,574 5,574 5,760 +Info
IperionX Ltd. R 2,700 +0,19% 17/01/2025, 17:56 2,695 2,650 2,700 +Info
IperionX Ltd. R 26,000 -6,47% 17/01/2025, 16:54 25,800 25,600 26,000 +Info
Ipsen S.A. A 124,000 +2,06% 17/01/2025, 17:24 125,000 123,700 125,000 +Info
Ipsen S.A. A 30,600 +2,68% 17/01/2025, 07:01 30,600 30,600 30,600 +Info
IPSOS S.A. A 44,440 +0,82% 17/01/2025, 07:01 44,440 44,440 44,440 +Info
Iren S.p.A. A 2,032 +3,15% 17/01/2025, 20:48 2,002 2,002 2,032 +Info
Iress Ltd R 5,400 17/01/2025, 07:04 5,400 5,400 5,400 +Info
Iridium Communications Inc. R 26,630 -0,04% 17/01/2025, 07:00 26,630 26,630 26,630 +Info
Irish Continental Group PLC R 4,820 -0,21% 17/01/2025, 07:03 4,820 4,820 4,820 +Info
Irish Resident.Properties REITR 0,850 17/01/2025, 08:16 0,850 0,850 0,850 +Info
Irisity AB N 0,079 -5,71% 17/01/2025, 07:01 0,079 0,079 0,079 +Info
Iron Mountain Inc. R 106,300 +2,71% 17/01/2025, 15:21 106,850 106,300 107,800 +Info
Iron Road Ltd. R 0,023 +4,55% 17/01/2025, 07:00 0,023 0,023 0,023 +Info
Ironveld PLC R 0,001 19/01/6624, 17:35 0,001 0,001 0,001 +Info
Ironwood Pharmaceuticals Inc. R 3,540 +1,72% 17/01/2025, 14:52 3,660 3,540 3,660 +Info
Isetan Mitsukoshi Hldgs.Ltd. R 14,800 17/01/2025, 16:15 15,000 14,800 15,000 +Info
Ismo Balanced I", 11,400 +0,18% 04/07/2024, 20:00 +Info
Ismo Balanced S", 1.161,080 +0,20% 04/07/2024, 20:00 +Info
Ismo Dynamic S", 1.285,690 +0,27% 04/07/2024, 20:00 +Info
Ismo Prudent I", 10,070 +0,10% 04/07/2024, 20:00 +Info
Ismo Prudent S", 1.022,090 +0,07% 04/07/2024, 20:00 +Info
IsoEnergy Ltd. R 2,020 +9,66% 17/01/2025, 19:50 1,836 1,836 2,020 +Info
Isofol Medical AB N 0,188 -1,05% 17/01/2025, 08:16 0,188 0,188 0,188 +Info
Issuer Direct Corp. R 3,620 29/10/2024, 08:59 3,620 3,620 +Info
ISUZU MOTORS LTD. R 12,600 -0,79% 17/01/2025, 14:29 12,600 12,600 12,700 +Info
Isuzu Motors Ltd. R 12,400 -0,80% 17/01/2025, 07:03 12,400 12,400 12,400 +Info
ITN NANOVATION 0,020 08/12/2023, 14:41 0,005 0,003 0,020 +Info
ITACONIX PLC 0,034 21/08/2023, 06:13 0,034 0,034 0,034 +Info
Itafos Inc. R 1,260 +2,44% 17/01/2025, 14:29 1,260 1,260 1,260 +Info
Italgas S.P.A. A 5,605 +2,28% 17/01/2025, 16:01 5,515 5,515 5,605 +Info
Italian Wine Brands S.p.A. A 21,100 -4,95% 17/01/2025, 14:29 20,800 20,800 21,200 +Info
Italian-Thai Development PCL R 0,011 17/01/2025, 07:03 0,011 0,011 0,011 +Info
Italmobiliare S.p.A. A 25,800 17/01/2025, 08:16 25,800 25,800 25,800 +Info
Itau Unibanco Holding S.A. R 5,150 -0,96% 17/01/2025, 07:01 5,150 5,150 5,150 +Info
Iteris Inc. (New) R 31/10/2024, 07:11 +Info
ITESOFT S.A. INH. EO-,06 3,760 16/05/2024, 06:15 3,760 3,760 3,760 +Info
ITIM Group PLC R 0,460 -2,95% 17/01/2025, 07:03 0,460 0,460 0,460 +Info
Itissalat Al-Maghrib (Maroc T)A 7,450 +1,36% 17/01/2025, 07:01 7,450 7,450 7,450 +Info
ITOCHU ENEX CO. LTD. R 9,600 17/01/2025, 07:12 9,600 9,600 9,600 +Info
ITRON INC. R 101,000 17/01/2025, 07:00 101,000 101,000 101,000 +Info
ITSARM PLC LS-,0025 0,012 27/09/2023, 07:15 0,012 0,012 0,012 +Info