Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Invinity Energy Systems PLC R 0,142 21/11/2024, 14:29 0,146 0,142 0,163 +Info
Invion Ltd. R 0,001 19/11/2024, 07:05 0,001 0,001 0,001 +Info
INVISIO AB N 23,050 +1,10% 22/11/2024, 07:11 23,050 23,050 23,050 +Info
INVITAE CORP. DL-,0001 0,110 05/02/2024, 18:40 0,344 0,093 0,344 +Info
Invitation Homes Inc. R 32,400 +0,62% 22/11/2024, 20:55 32,000 32,000 32,600 +Info
INVOCARE LTD. 7,500 02/11/2023, 19:47 7,500 7,500 7,500 +Info
Inwido AB (publ) N 15,450 +0,06% 22/11/2024, 07:05 15,450 15,450 15,450 +Info
Iofina PLC R 0,204 22/11/2024, 07:05 0,204 0,204 0,204 +Info
IONIC BRANDS CORP. 0,004 08/08/2022, 08:14 0,002 0,002 0,004 +Info
Ionis Pharmaceuticals Inc. R 32,160 -3,39% 22/11/2024, 07:05 32,160 32,160 32,160 +Info
Iovance Biotherapeutics Inc. R 7,772 +1,75% 22/11/2024, 07:07 7,772 7,772 7,772 +Info
IperionX Ltd. R 2,775 +6,53% 22/11/2024, 07:42 2,700 2,700 2,775 +Info
IperionX Ltd. R 29,800 +12,03% 22/11/2024, 13:47 25,600 25,600 29,800 +Info
Ipsen S.A. A 107,400 +0,19% 22/11/2024, 07:16 107,400 107,400 107,400 +Info
Ipsen S.A. A 26,400 22/11/2024, 07:01 26,400 26,400 26,400 +Info
IPSOS S.A. A 44,160 -0,63% 22/11/2024, 07:01 44,160 44,160 44,160 +Info
Iren S.p.A. A 1,928 +1,47% 22/11/2024, 20:49 1,907 1,907 1,928 +Info
Iress Ltd R 5,850 +1,74% 22/11/2024, 07:16 5,850 5,850 5,850 +Info
Iridium Communications Inc. R 27,040 +2,74% 22/11/2024, 07:05 27,040 27,040 27,040 +Info
Irish Continental Group PLC R 5,180 22/11/2024, 07:16 5,180 5,180 5,180 +Info
Irish Resident.Properties REITR 0,891 +9,33% 22/11/2024, 14:26 0,746 0,746 0,891 +Info
Irisity AB N 0,101 +1,91% 22/11/2024, 07:16 0,101 0,101 0,101 +Info
Iron Mountain Inc. R 114,550 +1,06% 22/11/2024, 18:44 113,050 113,050 114,550 +Info
Iron Road Ltd. R 0,030 22/11/2024, 07:07 0,030 0,030 0,030 +Info
Ironveld PLC R 0,001 20/11/2024, 14:16 0,001 0,001 0,001 +Info
Ironwood Pharmaceuticals Inc. R 3,280 +3,80% 22/11/2024, 15:02 3,180 3,180 3,280 +Info
Isetan Mitsukoshi Hldgs.Ltd. R 13,100 -1,50% 22/11/2024, 16:15 13,000 13,000 13,100 +Info
Ismo Balanced I", 11,400 +0,18% 04/07/2024, 20:00 +Info
Ismo Balanced S", 1.161,080 +0,20% 04/07/2024, 20:00 +Info
Ismo Dynamic S", 1.285,690 +0,27% 04/07/2024, 20:00 +Info
Ismo Prudent I", 10,070 +0,10% 04/07/2024, 20:00 +Info
Ismo Prudent S", 1.022,090 +0,07% 04/07/2024, 20:00 +Info
IsoEnergy Ltd. R 2,300 -0,22% 22/11/2024, 07:07 2,300 2,300 2,300 +Info
Isofol Medical AB N 0,243 -10,17% 22/11/2024, 07:11 0,243 0,243 0,243 +Info
Issuer Direct Corp. R 3,620 29/10/2024, 08:59 3,620 3,620 +Info
ISUZU MOTORS LTD. R 12,300 +6,96% 22/11/2024, 14:29 12,300 12,300 12,300 +Info
Isuzu Motors Ltd. R 11,900 +1,71% 22/11/2024, 07:16 11,900 11,900 11,900 +Info
ITN NANOVATION 0,020 08/12/2023, 14:41 0,005 0,003 0,020 +Info
ITACONIX PLC 0,034 21/08/2023, 06:13 0,034 0,034 0,034 +Info
Itafos Inc. R 1,100 -0,90% 22/11/2024, 14:29 1,100 1,100 1,100 +Info
Italgas S.P.A. A 5,590 +1,18% 22/11/2024, 07:16 5,590 5,590 5,590 +Info
Italian Wine Brands S.p.A. A 22,400 +1,82% 22/11/2024, 14:29 22,000 22,000 22,400 +Info
Italian-Thai Development PCL R 0,012 +4,35% 22/11/2024, 07:05 0,012 0,012 0,012 +Info
Italmobiliare S.p.A. A 26,150 -0,95% 22/11/2024, 07:11 26,150 26,150 26,150 +Info
Itau Unibanco Holding S.A. R 5,700 +1,79% 22/11/2024, 17:19 5,550 5,550 5,700 +Info
Iteris Inc. (New) R 31/10/2024, 07:11 +Info
ITESOFT S.A. INH. EO-,06 3,760 16/05/2024, 06:15 3,760 3,760 3,760 +Info
ITIM Group PLC R 0,585 22/11/2024, 07:16 0,585 0,585 0,585 +Info
Itissalat Al-Maghrib (Maroc T)A 7,650 +0,66% 22/11/2024, 07:01 7,650 7,650 7,650 +Info
ITOCHU ENEX CO. LTD. R 9,750 +1,04% 22/11/2024, 07:17 9,750 9,750 9,750 +Info