Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
INVESCOM2 IQS ESG GL A 55,260 +0,49% 30/06/2023, 07:31 55,260 55,260 55,260 +Info
INVESCOM2 IQS ESG GL A 52,910 +0,80% 30/06/2023, 07:31 52,910 52,910 52,910 +Info
INVESCOMI RUSSELL 2000 A 85,810 +1,53% 30/06/2023, 07:31 85,810 85,810 85,810 +Info
INVESCOM3 SP500 HD LV A 28,500 +0,96% 30/06/2023, 07:31 28,500 28,500 28,500 +Info
INVESCOM3 S+P 500 QVM A 39,585 +1,09% 30/06/2023, 07:31 39,585 39,585 39,585 +Info
INVESCOMI S+P500 EUR HDG 34,500 +0,33% 30/06/2023, 07:31 34,500 34,500 34,500 +Info
INVESCOMI S+P 500 ACC A 781,700 +0,78% 30/06/2023, 07:31 781,700 781,700 781,700 +Info
INVESCOMI STXE600 AUTOP 518,800 +0,50% 30/06/2023, 07:31 518,800 518,800 518,800 +Info
INVESCOMI STXE600 BANKS A 77,190 +1,02% 30/06/2023, 07:31 77,190 77,190 77,190 +Info
INVESCOMI STXE600 BASICR 516,300 +1,43% 30/06/2023, 07:31 516,300 516,300 516,300 +Info
INVESCOMI STXE600 CHEMIC 567,400 +0,46% 30/06/2023, 07:31 567,400 567,400 567,400 +Info
INVESCOMI STXE600 CONS.M 484,650 +0,57% 30/06/2023, 07:31 484,650 484,650 484,650 +Info
INVESCOMI STXE600 FINANC 305,450 +0,66% 30/06/2023, 07:31 305,450 305,450 305,450 +Info
INVESCOMI STXE600 FOODBE 446,700 +0,72% 30/06/2023, 07:31 446,700 446,700 446,700 +Info
INVESCOMI STXE600 HEALC A 362,350 +0,40% 30/06/2023, 07:31 362,350 362,350 362,350 +Info
INVESCOMI STXE600 INDUST 337,100 +0,52% 30/06/2023, 07:31 337,100 337,100 337,100 +Info
INVESCOMI STXE600 INSURA 138,060 +0,48% 30/06/2023, 07:31 138,060 138,060 138,060 +Info
INVESCOMI STXE600 MEDIA A 144,400 -0,43% 30/06/2023, 07:31 144,400 144,400 144,400 +Info
INVESCOMI STXE600 OIL G A 234,850 +1,18% 30/06/2023, 07:31 234,850 234,850 234,850 +Info
INVESCOMI STXE600 P.HH.G 687,100 +0,10% 30/06/2023, 07:31 687,100 687,100 687,100 +Info
INVESCOMI STXE600 RETAIL 196,960 +0,75% 30/06/2023, 07:31 196,960 196,960 196,960 +Info
INVESCOMI STXE600 TECHNO 117,600 -0,71% 30/06/2023, 07:31 117,600 117,600 117,600 +Info
INVESCOMI STXE600 TELE A 87,000 +0,29% 30/06/2023, 07:31 87,000 87,000 87,000 +Info
INVESCOMI STXE600 TRAVEL 229,100 -0,11% 30/06/2023, 07:31 229,100 229,100 229,100 +Info
INVESCOMI STXE600 UTILITY 262,850 +0,17% 30/06/2023, 07:31 262,850 262,850 262,850 +Info
INVESCOMI STOXX EUROP600 107,880 +0,35% 30/06/2023, 07:31 107,880 107,880 107,880 +Info
INVESCOM2 SOLAR ENERGY ET 33,205 -0,05% 30/06/2023, 07:31 33,205 33,205 33,205 +Info
Invesco Funds - Invesco Sustain 10,412 +0,78% 22/11/2024, 20:00 +Info
Invesco Funds - Invesco Sustain 11,361 +0,56% 22/11/2024, 20:00 +Info
Invesco Funds - Invesco Sustain 11,743 +0,56% 22/11/2024, 20:00 +Info
Invesco Funds - Invesco Sustain 10,884 +0,56% 22/11/2024, 20:00 +Info
Invesco Funds - Invesco Sustain 11,950 +0,56% 22/11/2024, 20:00 +Info
Invesco Funds - Invesco Sustain 11,911 +0,56% 22/11/2024, 20:00 +Info
Invesco Funds - Invesco Sustain 11,285 +0,56% 22/11/2024, 20:00 +Info
IM3-US HY FA ETF EOHA 23,652 -0,10% 30/06/2023, 07:31 23,652 23,652 23,652 +Info
IM3-US HY FA ETF DLD 19,247 +0,32% 30/06/2023, 07:31 19,247 19,247 19,247 +Info
INVESCOM2 USD TRSY 0-1Y D 37,182 +0,37% 30/06/2023, 07:31 37,182 37,182 37,182 +Info
INVESCOM2 US T B 1-3Y A 35,189 +0,17% 30/06/2023, 07:31 35,189 35,189 35,189 +Info
INVESCOM2 US T B 3-7Y A 34,535 -0,17% 30/06/2023, 07:31 34,535 34,535 34,535 +Info
INVESCOM2 US T B 7-10Y A 33,342 -0,47% 30/06/2023, 07:31 33,342 33,342 33,342 +Info
INVESCOM2 US TRSY B D A 33,791 -0,25% 30/06/2023, 07:31 33,791 33,791 33,791 +Info
INVESCOM2-DLIGCOBDESG A 16,583 +0,01% 30/06/2023, 07:31 16,583 16,583 16,583 +Info
Investar Holding Corp. R 20,800 +2,97% 22/11/2024, 07:05 20,800 20,800 20,800 +Info
Investec PLC R 7,400 +0,68% 22/11/2024, 07:16 7,400 7,400 7,400 +Info
Investec Ltd. R 7,050 -3,42% 22/11/2024, 14:29 6,950 6,950 7,050 +Info
Investigator Resources Ltd. R 0,021 22/11/2024, 07:07 0,021 0,021 0,021 +Info
Investor AB N 25,280 +0,56% 22/11/2024, 07:05 25,280 25,280 25,280 +Info
Investor AB N 25,615 +0,67% 22/11/2024, 11:45 25,525 25,525 25,615 +Info
INVICTA HOLDINGS LTD. R 1,640 -7,34% 22/11/2024, 07:16 1,640 1,640 1,640 +Info
Invincible Investment Corp. R 386,000 +1,58% 22/11/2024, 07:16 386,000 386,000 386,000 +Info