Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
InMed Pharmaceuticals Inc. R 2,420 -0,82% 28/03/2025, 08:15 2,420 2,420 2,420 +Info
Iberdrola S.A. A 0,222 -1,38% 29/03/3594, 17:37 0,219 0,219 0,240 +Info
IFS-SUS.US.STR.EQ. ADLA 36,214 03/04/2024, 17:39 36,357 36,207 36,411 +Info
Ignitis Group UAB R 19,600 28/03/2025, 14:29 20,000 19,600 20,000 +Info
Ignitis Group UAB R 20,800 28/03/2025, 07:02 20,800 20,800 20,800 +Info
INDUSTRIVAERDEN AB N 34,880 +0,63% 28/03/2025, 07:07 34,880 34,880 34,880 +Info
INDUSTRIVAERDEN AB N 34,920 -0,17% 28/03/2025, 07:01 34,920 34,920 34,920 +Info
I53.F,0P0001PWD3,0 22,200 12/07/2024, 20:00 23,600 21,600 23,600 +Info
Interra Copper Corp. R 03/03/2025, 07:18 0,021 0,021 0,045 +Info
INNOVEX INTL INC, EFFECTIVE DAT 13,780 06/09/2024, 19:39 14,240 13,780 14,240 +Info
Inno-Gene SA I 0,469 17/02/2025, 14:29 0,439 0,438 0,469 +Info
I Grandi Viaggi SpA A 1,330 +0,76% 28/03/2025, 07:07 1,330 1,330 1,330 +Info
I-AM GreenStars Global Equities 23,400 -0,72% 28/03/2025, 20:00 +Info
I-MAB R 0,760 28/03/2025, 07:04 0,760 0,760 0,760 +Info
I-MINERALS INC. 0,006 15/09/2022, 06:11 0,006 0,006 0,006 +Info
IAC Inc. R 44,830 -1,19% 28/03/2025, 08:15 44,930 44,830 44,930 +Info
IAC-Aktien Global I", 1.971,440 -0,14% 28/03/2025, 20:00 +Info
IAMF - Checkpoint Klassik Fonds 12,830 -0,16% 27/03/2025, 20:00 +Info
IAMF - PROVITA WORLD FUND I", 8,540 -0,12% 27/03/2025, 20:00 +Info
IAMGOLD CORP. R 6,000 +2,56% 28/03/2025, 14:05 5,900 5,900 6,000 +Info
IAR Systems Group AB N 11,400 -1,30% 28/03/2025, 07:01 11,400 11,400 11,400 +Info
IBEX TECHS INC. 0,960 29/03/6787, 17:12 0,960 0,960 0,960 +Info
IBJ Inc. R 4,040 -1,46% 28/03/2025, 07:06 4,040 4,040 4,040 +Info
ICBCCS S+P CN500 ETF BDLA 10,204 +0,73% 30/06/2023, 13:11 10,084 10,084 10,214 +Info
ICC Holdings Inc. R 12/03/2025, 14:29 21,000 20,400 21,200 +Info
ICF International Inc. R 80,500 +3,21% 28/03/2025, 13:14 79,000 79,000 80,500 +Info
ICICI BANK LTD. R 29,000 28/03/2025, 14:03 28,800 28,800 29,000 +Info
ICON PLC R 164,500 +0,18% 28/03/2025, 08:15 164,900 164,500 164,900 +Info
ICP Ltd. R 0,004 28/03/2025, 07:20 0,004 0,004 0,004 +Info
ICU MEDICAL INC. R 133,000 -2,92% 28/03/2025, 07:20 133,000 133,000 133,000 +Info
ID Logistics Group A 370,500 28/03/2025, 08:16 365,000 365,000 370,500 +Info
IDACORP INC. R 105,000 28/03/2025, 07:00 105,000 105,000 105,000 +Info
Ideaya Biosciences Inc. R 16,100 -0,62% 28/03/2025, 07:04 16,100 16,100 16,100 +Info
IDEX BIOMETRICS NK 0,15 0,032 29/03/1003, 17:04 0,032 0,032 0,032 +Info
IDEX CORP. R 164,900 -2,83% 28/03/2025, 20:47 168,000 164,900 168,000 +Info
IDEXX LABORATORIES INC. R 389,900 +0,70% 28/03/2025, 07:04 389,900 389,900 389,900 +Info
IDH Development S.A. I 0,200 28/03/2025, 08:59 0,139 0,139 0,200 +Info
IDI S.C.A. A 72,600 28/03/2025, 07:02 72,600 72,600 72,600 +Info
IDOX PLC R 0,680 +3,03% 28/03/2025, 07:01 0,680 0,680 0,680 +Info
IDP Education Ltd. R 5,300 -0,93% 28/03/2025, 07:07 5,300 5,300 5,300 +Info
IDT Corp. R 48,420 +0,25% 28/03/2025, 07:04 48,420 48,420 48,420 +Info
IES Holdings Inc. R 157,000 -4,85% 28/03/2025, 07:00 157,000 157,000 157,000 +Info
IFP Luxembourg Fund IFP Global 142,630 -0,24% 27/03/2025, 20:00 +Info
IFP Luxembourg Fund IFP Global 104,050 -0,24% 27/03/2025, 20:00 +Info
IG Design Group PLC R 0,635 -2,31% 28/03/2025, 14:29 0,625 0,625 0,650 +Info
IG Group Holdings PLC R 11,430 -0,44% 28/03/2025, 07:01 11,430 11,430 11,430 +Info
IGC Pharma Inc. R 0,270 -2,88% 28/03/2025, 07:00 0,270 0,270 0,270 +Info
IGG Inc. R 0,436 -3,96% 28/03/2025, 07:25 0,436 0,436 0,436 +Info
IGM Biosciences Inc. R 1,120 -2,61% 28/03/2025, 14:03 1,170 1,120 1,170 +Info
IGM Financial Inc. R 28,600 -2,05% 28/03/2025, 19:00 29,000 28,600 29,000 +Info