Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
InMed Pharmaceuticals Inc. R 4,340 +4,08% 17/01/2025, 07:10 4,340 4,340 4,340 +Info
Iberdrola S.A. A 0,225 +2,88% 17/01/2025, 17:44 0,240 0,224 0,240 +Info
IFS-SUS.US.STR.EQ. ADLA 36,214 03/04/2024, 17:39 36,357 36,207 36,411 +Info
Ignitis Group UAB R 18,900 15/01/2025, 07:59 18,900 18,900 18,900 +Info
Ignitis Group UAB R 20,400 +0,99% 17/01/2025, 07:01 20,400 20,400 20,400 +Info
INDUSTRIVAERDEN AB N 31,830 +0,63% 17/01/2025, 08:16 31,830 31,830 31,830 +Info
INDUSTRIVAERDEN AB N 31,940 +0,57% 17/01/2025, 07:01 31,940 31,940 31,940 +Info
I53.F,0P0001PWD3,0 22,200 12/07/2024, 20:00 23,600 21,600 23,600 +Info
INNOVEX INTL INC, EFFECTIVE DAT 13,780 06/09/2024, 19:39 14,240 13,780 14,240 +Info
IPOK.F,0P0000E7V3,0 89,500 12/07/2024, 20:00 89,500 89,500 89,500 +Info
Inno-Gene SA I 0,457 -0,22% 17/01/2025, 14:29 0,463 0,443 0,473 +Info
I Grandi Viaggi SpA A 1,015 16/01/2025, 08:17 1,015 1,015 1,015 +Info
I-AM GreenStars Global Equities 25,290 +0,76% 17/01/2025, 20:00 +Info
I-MAB R 1,050 17/01/2025, 07:01 1,050 1,050 1,050 +Info
I-MINERALS INC. 0,006 15/09/2022, 06:11 0,006 0,006 0,006 +Info
IAC Inc. R 41,500 +0,34% 17/01/2025, 07:10 41,500 41,500 41,500 +Info
IAC-Aktien Global I", 1.897,620 +0,40% 17/01/2025, 20:00 +Info
IAMF - Checkpoint Klassik Fonds 13,060 +0,38% 16/01/2025, 20:00 +Info
IAMF - PROVITA WORLD FUND I", 8,790 +0,80% 16/01/2025, 20:00 +Info
IAMGOLD CORP. R 5,240 +1,75% 17/01/2025, 07:10 5,240 5,240 5,240 +Info
IAR Systems Group AB N 10,750 +0,47% 17/01/2025, 07:01 10,750 10,750 10,750 +Info
IBEX TECHS INC. 0,960 19/01/6787, 17:12 0,960 0,960 0,960 +Info
IBJ Inc. R 3,820 17/01/2025, 07:03 3,820 3,820 3,820 +Info
ICBCCS S+P CN500 ETF BDLA 10,204 +0,73% 30/06/2023, 13:11 10,084 10,084 10,214 +Info
ICC Holdings Inc. R 22,400 17/01/2025, 14:29 22,400 22,200 22,400 +Info
ICF International Inc. R 125,000 17/01/2025, 07:01 125,000 125,000 125,000 +Info
ICICI BANK LTD. R 27,200 -2,86% 17/01/2025, 14:52 28,200 27,200 28,400 +Info
ICON PLC R 193,250 -1,00% 17/01/2025, 16:01 194,850 193,250 194,850 +Info
ICP Ltd. R 0,004 17/01/2025, 07:20 0,004 0,004 0,004 +Info
ICU MEDICAL INC. R 161,000 17/01/2025, 07:20 161,000 161,000 161,000 +Info
ID Logistics Group A 382,000 -1,16% 17/01/2025, 08:25 383,000 382,000 383,000 +Info
IDACORP INC. R 105,000 +2,94% 17/01/2025, 07:01 105,000 105,000 105,000 +Info
Ideaya Biosciences Inc. R 22,000 -2,65% 17/01/2025, 07:01 22,000 22,000 22,000 +Info
IDEX BIOMETRICS NK 0,15 0,032 19/01/1003, 17:04 0,032 0,032 0,032 +Info
IDEX CORP. R 209,500 -0,05% 17/01/2025, 20:48 209,200 209,200 209,500 +Info
IDEXX LABORATORIES INC. R 415,400 +1,47% 17/01/2025, 07:01 415,400 415,400 415,400 +Info
IDH Development S.A. I 0,214 17/01/2025, 14:29 0,149 0,149 0,232 +Info
IDI S.C.A. A 67,400 +0,30% 17/01/2025, 07:01 67,400 67,400 67,400 +Info
IDOX PLC R 0,725 +0,69% 17/01/2025, 07:03 0,725 0,725 0,725 +Info
IDP Education Ltd. R 7,500 +1,35% 17/01/2025, 07:05 7,500 7,500 7,500 +Info
IDT Corp. R 45,880 -1,21% 17/01/2025, 07:00 45,880 45,880 45,880 +Info
IES Holdings Inc. R 252,000 +2,44% 17/01/2025, 16:42 246,000 246,000 254,000 +Info
IFP Luxembourg Fund IFP Global 148,480 +0,47% 16/01/2025, 20:00 +Info
IFP Luxembourg Fund IFP Global 108,220 +0,47% 16/01/2025, 20:00 +Info
IG Design Group PLC R 1,640 16/01/2025, 14:29 1,670 1,640 1,680 +Info
IG Group Holdings PLC R 12,440 +2,22% 17/01/2025, 07:03 12,440 12,440 12,440 +Info
IGC Pharma Inc. R 0,316 +0,64% 17/01/2025, 07:00 0,316 0,316 0,316 +Info
IGG Inc. R 0,440 -0,90% 17/01/2025, 07:02 0,440 0,440 0,440 +Info
IGM Biosciences Inc. R 1,720 -1,71% 17/01/2025, 14:52 1,770 1,720 1,770 +Info
IGM Financial Inc. R 30,000 17/01/2025, 07:01 30,000 30,000 30,000 +Info