Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
InMed Pharmaceuticals Inc. R 4,390 +11,99% 22/11/2024, 07:11 4,390 4,390 4,390 +Info
IBERDROLA INH. -ANR- 0,337 12/07/2024, 14:56 0,335 0,335 0,360 +Info
IFS-SUS.US.STR.EQ. ADLA 36,214 03/04/2024, 17:39 36,357 36,207 36,411 +Info
Ignitis Group UAB R 20,600 25/10/2024, 10:33 20,600 20,600 +Info
Ignitis Group UAB R 18,600 -0,11% 22/11/2024, 07:16 18,600 18,600 18,600 +Info
INDUSTRIVAERDEN AB N 30,130 -0,92% 21/11/2024, 07:11 30,130 30,130 30,130 +Info
INDUSTRIVAERDEN AB N 30,500 -0,78% 21/11/2024, 07:08 30,500 30,500 30,500 +Info
I53.F,0P0001PWD3,0 22,200 15/07/2024, 20:00 23,600 21,600 23,600 +Info
INFINITII AI INC 0,024 06/10/2022, 06:10 0,024 0,024 0,024 +Info
INNOVEX INTL INC, EFFECTIVE DAT 13,780 06/09/2024, 19:39 14,240 13,780 14,240 +Info
IPOK.F,0P0000E7V3,0 89,500 15/07/2024, 20:00 89,500 89,500 89,500 +Info
I Grandi Viaggi SpA A 1,035 +0,98% 22/11/2024, 07:11 1,035 1,035 1,035 +Info
I-AM GreenStars Global Equities 24,440 +0,41% 21/11/2024, 20:00 +Info
I-MAB R 0,905 22/11/2024, 07:05 0,905 0,905 0,905 +Info
I-MINERALS INC. 0,006 15/09/2022, 06:11 0,006 0,006 0,006 +Info
IAC Inc. R 45,380 +1,34% 22/11/2024, 07:11 45,380 45,380 45,380 +Info
IAC-Aktien Global I", 1.880,990 +0,38% 21/11/2024, 20:00 +Info
IAMF - Checkpoint Klassik Fonds 12,750 +0,39% 20/11/2024, 20:00 +Info
IAMF - PROVITA WORLD FUND I", 8,690 20/11/2024, 20:00 +Info
IAMGOLD CORP. R 5,432 +1,95% 22/11/2024, 07:11 5,432 5,432 5,432 +Info
IAR Systems Group AB N 10,850 +0,46% 22/11/2024, 07:16 10,850 10,850 10,850 +Info
IBEX TECHS INC. 0,960 23/11/6787, 17:12 0,960 0,960 0,960 +Info
IBJ Inc. R 3,800 -0,52% 22/11/2024, 07:16 3,800 3,800 3,800 +Info
ICBCCS S+P CN500 ETF BDLA 10,204 +0,73% 30/06/2023, 13:11 10,084 10,084 10,214 +Info
ICC Holdings Inc. R 21,600 22/11/2024, 07:59 21,600 21,600 21,600 +Info
ICF International Inc. R 125,000 22/11/2024, 07:05 125,000 125,000 125,000 +Info
ICICI BANK LTD. R 28,400 +0,71% 22/11/2024, 07:47 28,400 28,400 28,400 +Info
ICON PLC R 191,200 +0,63% 21/11/2024, 07:11 191,200 191,200 191,200 +Info
ICP Ltd. R 0,004 22/11/2024, 07:20 0,004 0,004 0,004 +Info
ICU MEDICAL INC. R 160,000 +1,27% 22/11/2024, 07:20 160,000 160,000 160,000 +Info
ID Logistics Group A 372,000 +0,13% 22/11/2024, 07:05 372,000 372,000 372,000 +Info
IDACORP INC. R 110,000 +1,85% 22/11/2024, 07:07 110,000 110,000 110,000 +Info
Ideaya Biosciences Inc. R 25,200 +5,00% 22/11/2024, 07:05 25,200 25,200 25,200 +Info
IDEX BIOMETRICS NK 0,15 0,032 23/11/1003, 17:04 0,032 0,032 0,032 +Info
IDEX CORP. R 216,200 21/11/2024, 20:50 209,500 209,500 216,300 +Info
IDEXX LABORATORIES INC. R 398,300 +0,78% 22/11/2024, 07:05 398,300 398,300 398,300 +Info
IDH Development S.A. I 0,230 21/11/2024, 14:29 0,165 0,165 0,254 +Info
IDI S.C.A. A 67,000 -0,30% 22/11/2024, 07:01 67,000 67,000 67,000 +Info
IDOX PLC R 0,735 +1,38% 22/11/2024, 07:16 0,735 0,735 0,735 +Info
IDP Education Ltd. R 7,950 -3,64% 22/11/2024, 07:14 7,950 7,950 7,950 +Info
IDT Corp. R 47,640 +2,01% 22/11/2024, 07:05 47,640 47,640 47,640 +Info
IES Holdings Inc. R 254,000 -3,05% 22/11/2024, 07:07 254,000 254,000 254,000 +Info
IFP Luxembourg Fund IFP Global 147,130 +0,18% 20/11/2024, 20:00 +Info
IFP Luxembourg Fund IFP Global 107,170 +0,19% 20/11/2024, 20:00 +Info
IG Design Group PLC R 1,450 -2,03% 22/11/2024, 07:59 1,450 1,450 1,450 +Info
IG Group Holdings PLC R 11,320 +1,25% 22/11/2024, 07:16 11,320 11,320 11,320 +Info
IGC Pharma Inc. R 0,306 -1,29% 21/11/2024, 07:03 0,306 0,306 0,306 +Info
IGG Inc. R 0,442 -2,21% 22/11/2024, 07:03 0,442 0,442 0,442 +Info
IGM Biosciences Inc. R 8,450 -5,06% 22/11/2024, 07:47 8,450 8,450 8,450 +Info
IGM Financial Inc. R 31,600 +1,28% 22/11/2024, 07:07 31,600 31,600 31,600 +Info