Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Home Invest Belgium SA A 15,620 +1,69% 22/11/2024, 19:00 15,480 15,280 15,800 +Info
HOME P.C. DL -,0000000072 2,080 31/07/2023, 13:42 2,080 2,080 2,080 +Info
HOME REIT PLC LS -,01 0,378 03/01/2023, 07:05 0,378 0,378 0,378 +Info
HOMESERVE LS-,0269230769 13,800 03/01/2023, 07:02 13,800 13,800 13,800 +Info
HomeToGo SE A 2,010 +0,50% 22/11/2024, 11:07 1,920 1,920 2,010 +Info
HOMES+HOLIDAY AG NA O.N. 0,080 10/09/2024, 10:33 0,070 0,070 0,080 +Info
Hon Hai Precision Ind. Co.Ltd.R 11,800 +2,61% 22/11/2024, 15:16 11,500 11,500 11,800 +Info
HONDA MOTOR CO. LTD. R 25,000 +1,63% 22/11/2024, 07:11 25,000 25,000 25,000 +Info
HONEYWELL INTERNATIONAL INC. R 219,650 +2,62% 22/11/2024, 15:20 214,800 214,050 219,650 +Info
Hongkong Exch. + Clear. Ltd. R 34,200 -4,47% 22/11/2024, 07:23 34,200 34,200 34,200 +Info
Hongkong Exch. + Clear. Ltd. R 34,635 -4,20% 22/11/2024, 07:16 34,635 34,635 34,635 +Info
Hong Kong Technology Venture R 0,170 22/11/2024, 07:05 0,170 0,170 0,170 +Info
HK TECH.VENTURE ADR HD-10 4,280 22/07/2024, 06:01 4,280 4,280 4,280 +Info
HONG LEONG ASIA LTD. R 0,565 22/11/2024, 07:05 0,565 0,565 0,565 +Info
Honghua Group Ltd. R 0,012 22/11/2024, 07:05 0,012 0,012 0,012 +Info
Hongkong Chinese Ltd. R 0,027 -3,64% 22/11/2024, 07:05 0,027 0,027 0,027 +Info
HONGKONG LAND HOLDINGS LTD. R 4,400 -1,35% 22/11/2024, 07:16 4,400 4,400 4,400 +Info
Honma Golf Ltd R 0,360 -0,55% 22/11/2024, 07:05 0,360 0,360 0,360 +Info
Hope Bancorp Inc. R 12,500 +1,63% 22/11/2024, 07:07 12,500 12,500 12,500 +Info
Hopium S.A. A 0,008 +1,27% 22/11/2024, 14:29 0,008 0,008 0,008 +Info
Hopscotch Groupe S.A. A 17,650 -1,40% 22/11/2024, 07:01 17,650 17,650 17,650 +Info
Hopson Development Holdings R 0,346 -4,95% 22/11/2024, 07:05 0,346 0,346 0,346 +Info
HORACE MANN EDUCATORS CORP. R 37,800 +2,16% 22/11/2024, 07:07 37,800 37,800 37,800 +Info
Horisont Energi AS N 0,125 +0,81% 22/11/2024, 16:15 0,190 0,125 0,201 +Info
HORIZON BANCORP INC. 9,500 24/04/2023, 06:04 9,500 9,500 9,500 +Info
Horizon Gold Limited R 0,290 +5,07% 22/11/2024, 07:11 0,290 0,290 0,290 +Info
Horizon Oil Ltd. R 0,109 +0,93% 22/11/2024, 07:20 0,109 0,109 0,109 +Info
HORIZON THERAP.PLC DL-,01 110,200 05/10/2023, 19:50 109,200 109,200 110,200 +Info
H5W0.F,0P0001DZZ3,0 0,004 15/07/2024, 20:00 0,004 0,004 0,004 +Info
HORMEL FOODS CORP. R 29,500 +3,33% 22/11/2024, 17:12 29,060 29,060 29,520 +Info
Hornby PLC R 0,248 22/11/2024, 14:29 0,252 0,248 0,252 +Info
HOSEN GROUP LTD SD -,06 0,039 18/08/2021, 06:20 0,039 0,039 0,039 +Info
Hoshizaki Corp. R 36,800 +1,66% 22/11/2024, 07:14 36,800 36,800 36,800 +Info
Hoshizaki Corp. R 8,800 +2,33% 22/11/2024, 14:29 8,750 8,700 8,800 +Info
HOSIDEN CORP. R 13,400 22/11/2024, 07:17 13,400 13,400 13,400 +Info
Host Hotels & Resorts Inc. R 16,900 +3,05% 22/11/2024, 14:29 16,800 16,800 16,900 +Info
Hostelworld Group PLC R 1,590 +0,63% 22/11/2024, 14:29 1,550 1,550 1,590 +Info
HOSTMORE LTD GB -,20 0,001 18/09/2024, 07:59 0,002 0,001 0,002 +Info
HOTEL CHOC. GRP. PLC -,10 4,300 24/01/2024, 07:02 4,300 4,300 4,300 +Info
Houlihan Lokey Inc. R 180,500 +0,36% 22/11/2024, 20:55 179,050 179,050 181,450 +Info
Houston American Energy Corp. R 1,330 -1,48% 22/11/2024, 07:07 1,330 1,330 1,330 +Info
Hove A/S N 0,425 -1,16% 22/11/2024, 07:16 0,425 0,425 0,425 +Info
Hovnanian Enterprises Inc. R 174,000 +3,57% 22/11/2024, 20:49 164,000 164,000 174,000 +Info
Howden Joinery Group PLC R 9,790 +0,62% 22/11/2024, 07:05 9,790 9,790 9,790 +Info
Howmet Aerospace Inc. R 111,950 -0,97% 22/11/2024, 18:33 111,100 111,100 111,950 +Info
Howmet Aerospace Inc. S 58,000 +0,87% 22/11/2024, 14:29 57,500 57,500 58,000 +Info
HOYLU AB O.N. 0,007 20/07/2023, 10:38 0,004 0,004 0,007 +Info
Hua Hong Semiconductor Ltd. R 2,520 -2,33% 22/11/2024, 07:03 2,520 2,520 2,520 +Info
Hua Yin Intl. Holdings Ltd. R 0,002 22/11/2024, 07:16 0,002 0,002 0,002 +Info
Huabao Intl Holdings Ltd. R 0,268 -1,47% 22/11/2024, 07:03 0,268 0,268 0,268 +Info