Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Home Invest Belgium SA A 17,740 +2,19% 17/01/2025, 08:25 17,380 17,380 17,740 +Info
HOME P.C. DL -,0000000072 2,080 31/07/2023, 13:42 2,080 2,080 2,080 +Info
HOME REIT PLC LS -,01 0,378 03/01/2023, 07:05 0,378 0,378 0,378 +Info
HOMESERVE LS-,0269230769 13,800 03/01/2023, 07:02 13,800 13,800 13,800 +Info
HomeToGo SE A 2,120 17/01/2025, 08:56 2,020 2,020 2,120 +Info
HOMES+HOLIDAY AG NA O.N. 0,080 10/09/2024, 10:33 0,070 0,070 0,080 +Info
Hon Hai Precision Ind. Co.Ltd.R 10,000 -8,26% 17/01/2025, 07:03 10,000 10,000 10,000 +Info
HONDA MOTOR CO. LTD. R 26,800 +0,75% 17/01/2025, 07:10 26,800 26,800 26,800 +Info
HONEYWELL INTERNATIONAL INC. R 217,000 17/01/2025, 14:56 215,550 215,250 217,000 +Info
Hongkong Exch. + Clear. Ltd. R 35,400 +1,14% 17/01/2025, 07:03 35,400 35,400 35,400 +Info
Hongkong Exch. + Clear. Ltd. R 35,615 +0,35% 17/01/2025, 07:03 35,615 35,615 35,615 +Info
Hong Kong Technology Venture R 0,161 +1,90% 17/01/2025, 07:02 0,161 0,161 0,161 +Info
HK TECH.VENTURE ADR HD-10 4,280 22/07/2024, 06:01 4,280 4,280 4,280 +Info
HONG LEONG ASIA LTD. R 0,640 -0,78% 17/01/2025, 07:03 0,640 0,640 0,640 +Info
Honghua Group Ltd. R 0,010 17/01/2025, 07:02 0,010 0,010 0,010 +Info
Hongkong Chinese Ltd. R 0,027 +1,89% 17/01/2025, 07:02 0,027 0,027 0,027 +Info
HONGKONG LAND HOLDINGS LTD. R 4,060 17/01/2025, 07:03 4,060 4,060 4,060 +Info
Honma Golf Ltd R 0,374 -17,98% 17/01/2025, 07:02 0,374 0,374 0,374 +Info
Hope Bancorp Inc. R 11,600 -0,85% 17/01/2025, 07:01 11,600 11,600 11,600 +Info
Hopium S.A. A 0,003 17/01/2025, 14:29 0,003 0,003 0,003 +Info
Hopscotch Groupe S.A. A 17,400 17/01/2025, 07:01 17,400 17,400 17,400 +Info
Hopson Development Holdings R 0,318 -0,63% 17/01/2025, 07:02 0,318 0,318 0,318 +Info
HORACE MANN EDUCATORS CORP. R 35,600 +0,56% 17/01/2025, 07:01 35,600 35,600 35,600 +Info
Horisont Energi AS N 0,150 +1,35% 17/01/2025, 08:25 0,133 0,133 0,150 +Info
HORIZON BANCORP INC. 9,500 24/04/2023, 06:04 9,500 9,500 9,500 +Info
Horizon Gold Limited R 0,278 17/01/2025, 07:06 0,278 0,278 0,278 +Info
Horizon Oil Ltd. R 0,109 17/01/2025, 07:20 0,109 0,109 0,109 +Info
HORIZON THERAP.PLC DL-,01 110,200 05/10/2023, 19:50 109,200 109,200 110,200 +Info
H5W0.F,0P0001DZZ3,0 0,004 12/07/2024, 20:00 0,004 0,004 0,004 +Info
HORMEL FOODS CORP. R 29,000 +1,79% 17/01/2025, 09:30 28,960 28,960 29,000 +Info
Hornby PLC R 0,256 -4,48% 17/01/2025, 14:29 0,276 0,256 0,276 +Info
HOSEN GROUP LTD SD -,06 0,039 18/08/2021, 06:20 0,039 0,039 0,039 +Info
Hoshizaki Corp. R 36,000 -1,10% 17/01/2025, 16:15 36,200 36,000 36,200 +Info
Hoshizaki Corp. R 8,600 -0,58% 17/01/2025, 14:29 8,600 8,600 8,600 +Info
HOSIDEN CORP. R 12,900 +2,38% 17/01/2025, 07:12 12,900 12,900 12,900 +Info
Host Hotels & Resorts Inc. R 16,500 -0,60% 17/01/2025, 14:29 16,400 16,400 16,500 +Info
Hostelworld Group PLC R 1,550 -0,64% 17/01/2025, 14:29 1,520 1,520 1,560 +Info
HOSTMORE LTD GB -,20 0,001 18/09/2024, 07:59 0,002 0,001 0,002 +Info
HOTEL CHOC. GRP. PLC -,10 4,300 24/01/2024, 07:02 4,300 4,300 4,300 +Info
Houlihan Lokey Inc. R 176,200 +1,09% 17/01/2025, 20:55 173,900 173,900 176,200 +Info
Houston American Energy Corp. R 1,640 -4,09% 17/01/2025, 07:01 1,640 1,640 1,640 +Info
Hove A/S N 0,407 -0,97% 17/01/2025, 07:01 0,407 0,407 0,407 +Info
Hovnanian Enterprises Inc. R 134,000 -1,47% 17/01/2025, 20:48 134,000 134,000 134,000 +Info
Howden Joinery Group PLC R 9,200 +0,16% 17/01/2025, 07:01 9,200 9,200 9,200 +Info
Howmet Aerospace Inc. R 122,200 +2,13% 17/01/2025, 17:51 120,200 120,200 122,200 +Info
Howmet Aerospace Inc. S 56,500 17/01/2025, 14:29 56,500 56,500 56,500 +Info
HOYLU AB O.N. 0,007 20/07/2023, 10:38 0,004 0,004 0,007 +Info
Hua Hong Semiconductor Ltd. R 3,020 +4,86% 17/01/2025, 07:02 3,020 3,020 3,020 +Info
Hua Yin Intl. Holdings Ltd. R 0,002 16/01/2025, 07:03 0,002 0,002 0,002 +Info
Huabao Intl Holdings Ltd. R 0,254 17/01/2025, 07:02 0,254 0,254 0,254 +Info