Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HIGHLANDER SILVER CORP. 0,078 16/10/2023, 06:12 0,078 0,078 0,078 +Info
HIGHLIGHT COMMUNICATIONS AG I 0,940 +2,17% 22/11/2024, 07:05 0,940 0,940 0,940 +Info
Highwood Asset Management Ltd.R 4,040 -0,49% 22/11/2024, 07:07 4,040 4,040 4,040 +Info
HIGHWOODS PROPERTIES INC. R 30,600 +1,32% 22/11/2024, 20:55 29,800 29,800 30,600 +Info
HIKARI TSUSHIN INC. R 198,000 22/11/2024, 07:16 198,000 198,000 198,000 +Info
Hikma Pharmaceuticals PLC R 23,600 +4,42% 22/11/2024, 20:49 22,600 22,600 23,600 +Info
HILBERT GROUP AB B 0,666 28/08/2024, 08:22 0,524 0,480 0,666 +Info
Hill & Smith PLC R 25,200 +0,80% 22/11/2024, 14:29 24,600 24,600 25,200 +Info
Hillenbrand Inc. R 31,200 +4,70% 22/11/2024, 07:07 31,200 31,200 31,200 +Info
HILLGROVE RESOURCES LTD. 0,027 18/08/2021, 06:05 0,027 0,027 0,027 +Info
HILLS LTD 0,010 24/05/2023, 06:11 0,010 0,010 0,010 +Info
Hilltop Holdings Inc. R 30,800 +2,67% 22/11/2024, 20:55 29,800 29,800 30,800 +Info
Hilton Food Group PLC R 10,900 -0,91% 22/11/2024, 07:16 10,900 10,900 10,900 +Info
Hilton Grand Vacations Inc. R 40,400 +2,54% 22/11/2024, 20:55 39,200 39,200 40,400 +Info
Hilton Worldwide Holdings Inc.R 239,000 +1,36% 22/11/2024, 07:16 239,000 239,000 239,000 +Info
Himalaya Shipping Ltd. R 6,290 +1,13% 22/11/2024, 14:29 6,390 6,220 6,390 +Info
Himax Technologies Inc. R 4,980 +1,63% 22/11/2024, 07:16 4,940 4,940 4,980 +Info
Hims & Hers Health Inc. R 23,100 +0,70% 22/11/2024, 17:18 23,030 22,260 23,380 +Info
HINGHAM INSTN FOR SAVINGS R 252,000 +3,28% 22/11/2024, 07:05 252,000 252,000 252,000 +Info
HINO MOTORS LTD. R 2,440 +0,83% 22/11/2024, 07:11 2,440 2,440 2,440 +Info
Hirata Corp. R 31,400 +2,61% 22/11/2024, 14:29 31,200 31,000 31,400 +Info
HIROSE ELECTRIC CO. LTD. R 108,000 +0,93% 22/11/2024, 07:17 108,000 108,000 108,000 +Info
HISAMITSU PHARMACEUT. CO. INC.R 25,800 +0,78% 22/11/2024, 07:16 25,800 25,800 25,800 +Info
Hiscox Ltd. R 12,300 +1,65% 22/11/2024, 07:11 12,300 12,300 12,300 +Info
Hisense Home Appliances Grp CoR 2,762 +0,15% 22/11/2024, 12:53 2,718 2,718 2,762 +Info
HISTOGEN INC. DL-,0001 0,729 13/10/2023, 17:23 0,786 0,729 0,815 +Info
HITACHI CONSTR. MACH. CO. LTD.R 20,600 +0,98% 22/11/2024, 20:49 20,400 20,400 20,600 +Info
Hitachi Constr. Mach. Co. Ltd.R 40,200 +1,01% 22/11/2024, 07:16 40,200 40,200 40,200 +Info
HITACHI LTD. R 23,530 +2,80% 22/11/2024, 20:49 23,350 23,350 24,260 +Info
HITACHI LTD. R 46,800 +2,63% 22/11/2024, 07:17 46,800 46,800 46,800 +Info
Hitech & Development Wireless A 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
Hochschild Mining PLC R 2,725 +0,18% 22/11/2024, 20:49 2,730 2,725 2,730 +Info
Hoffmann Green Cement TechnoloA 4,340 -1,59% 22/11/2024, 07:16 4,340 4,340 4,340 +Info
Hofseth BioCare ASA N 0,111 +0,45% 22/11/2024, 20:49 0,095 0,095 0,111 +Info
Hoist Finance AB N 8,360 +4,63% 22/11/2024, 16:15 7,990 7,990 8,380 +Info
HOKKAIDO EL.POWER CO.INC., THER 5,150 21/11/2024, 20:50 5,150 5,150 5,150 +Info
Hokuetsu Corporation R 9,600 +0,52% 22/11/2024, 07:16 9,600 9,600 9,600 +Info
HOKURIKU EL. POWER CO.INC.,THER 5,500 21/11/2024, 20:50 5,450 5,450 5,500 +Info
HOLALUZ-CLIDOM S.A. A 1,160 -2,93% 22/11/2024, 07:16 1,160 1,160 1,160 +Info
Holcim Ltd. N 19,000 -1,04% 22/11/2024, 07:18 19,000 19,000 19,000 +Info
HOLIDAYCHECK GRP AG 2,670 26/11/2021, 13:40 2,660 2,660 2,670 +Info
Holland Colours N.V. A 88,000 +0,57% 22/11/2024, 07:11 88,000 88,000 88,000 +Info
HOLLYSYS AU.TECH.DL-,0001 24,200 25/07/2024, 06:05 24,200 24,200 24,200 +Info
Hollywood Bowl Group PLC R 3,720 -0,53% 22/11/2024, 19:00 3,720 3,660 3,720 +Info
HOLEM AB UNSP.ADR 1/2 A 18,700 19/05/2023, 06:02 18,700 18,700 18,700 +Info
Holmen AB N 35,160 -0,45% 22/11/2024, 07:16 35,160 35,160 35,160 +Info
Holmen AB N 34,300 -0,29% 22/11/2024, 07:16 34,300 34,300 34,300 +Info
HOLOGIC INC. R 75,500 +1,34% 22/11/2024, 20:49 75,000 75,000 76,500 +Info
HOME CAP. GRP INC. 30,000 04/09/2023, 06:04 30,000 30,000 30,000 +Info
HOME INVEST BELGIUM 116,000 14/06/2022, 09:59 115,000 115,000 117,000 +Info