Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HIGHLANDER SILVER CORP. 0,078 16/10/2023, 06:12 0,078 0,078 0,078 +Info
HIGHLIGHT COMMUNICATIONS AG I 1,460 +6,57% 17/01/2025, 08:05 1,460 1,460 1,460 +Info
Highwood Asset Management Ltd.R 3,980 -1,49% 17/01/2025, 07:06 3,980 3,980 3,980 +Info
HIGHWOODS PROPERTIES INC. R 29,400 +2,08% 17/01/2025, 20:55 28,800 28,800 29,400 +Info
HIKARI TSUSHIN INC. R 210,000 17/01/2025, 07:03 210,000 210,000 210,000 +Info
Hikma Pharmaceuticals PLC R 24,800 +0,81% 17/01/2025, 20:48 24,600 24,600 24,800 +Info
HILBERT GROUP AB B 0,666 28/08/2024, 08:22 0,524 0,480 0,666 +Info
Hill & Smith PLC R 22,200 +1,83% 17/01/2025, 14:29 21,600 21,600 22,200 +Info
Hillenbrand Inc. R 32,200 +0,63% 17/01/2025, 07:00 32,200 32,200 32,200 +Info
HILLGROVE RESOURCES LTD. 0,027 18/08/2021, 06:05 0,027 0,027 0,027 +Info
HILLS LTD 0,010 24/05/2023, 06:11 0,010 0,010 0,010 +Info
Hilltop Holdings Inc. R 27,800 +0,72% 17/01/2025, 20:55 27,400 27,400 27,800 +Info
Hilton Food Group PLC R 10,500 17/01/2025, 07:03 10,500 10,500 10,500 +Info
Hilton Grand Vacations Inc. R 39,000 +3,17% 17/01/2025, 20:55 37,800 37,800 39,200 +Info
Hilton Worldwide Holdings Inc.R 238,500 +0,97% 17/01/2025, 08:04 238,500 238,500 238,500 +Info
Himalaya Shipping Ltd. R 4,530 -1,95% 17/01/2025, 14:29 4,720 4,530 4,720 +Info
Himax Technologies Inc. R 8,500 +5,59% 17/01/2025, 07:01 8,500 8,500 8,500 +Info
Hims & Hers Health Inc. R 25,580 -7,25% 17/01/2025, 15:02 26,800 25,580 27,150 +Info
HINGHAM INSTN FOR SAVINGS R 230,000 -0,86% 17/01/2025, 07:01 230,000 230,000 230,000 +Info
HINO MOTORS LTD. R 3,660 +8,28% 17/01/2025, 07:06 3,660 3,660 3,660 +Info
Hirata Corp. R 32,400 17/01/2025, 14:29 32,600 32,400 32,600 +Info
HIROSE ELECTRIC CO. LTD. R 112,000 +1,82% 17/01/2025, 07:12 112,000 112,000 112,000 +Info
HISAMITSU PHARMACEUT. CO. INC.R 28,600 +0,70% 17/01/2025, 07:03 28,600 28,600 28,600 +Info
Hiscox Ltd. R 13,000 +4,84% 17/01/2025, 15:42 12,700 12,700 13,000 +Info
Hisense Home Appliances Grp CoR 3,374 -0,53% 17/01/2025, 07:03 3,374 3,374 3,374 +Info
HISTOGEN INC. DL-,0001 0,729 13/10/2023, 17:23 0,786 0,729 0,815 +Info
HITACHI CONSTR. MACH. CO. LTD.R 21,600 +1,89% 17/01/2025, 20:48 21,800 21,600 21,800 +Info
Hitachi Constr. Mach. Co. Ltd.R 43,000 +2,87% 17/01/2025, 07:03 43,000 43,000 43,000 +Info
HITACHI LTD. R 23,100 +1,36% 17/01/2025, 20:48 22,840 22,840 23,300 +Info
HITACHI LTD. R 45,800 +0,44% 17/01/2025, 07:12 45,800 45,800 45,800 +Info
Hitech & Development Wireless A 0,000 17/01/2025, 08:16 0,000 0,000 0,000 +Info
Hochschild Mining PLC R 2,575 -4,63% 17/01/2025, 20:48 2,685 2,575 2,685 +Info
Hoffmann Green Cement TechnoloA 5,380 +2,67% 17/01/2025, 08:04 5,380 5,380 5,380 +Info
Hofseth BioCare ASA N 0,244 +24,81% 17/01/2025, 20:48 0,179 0,179 0,244 +Info
Hoist Finance AB N 8,380 -1,53% 17/01/2025, 08:25 8,150 8,150 8,380 +Info
HOKKAIDO EL.POWER CO.INC., THER 4,740 +1,72% 17/01/2025, 20:48 4,760 4,740 4,760 +Info
Hokuetsu Corporation R 9,650 +0,52% 17/01/2025, 07:03 9,650 9,650 9,650 +Info
HOKURIKU EL. POWER CO.INC.,THER 4,820 -0,41% 17/01/2025, 20:48 4,840 4,820 4,840 +Info
HOLALUZ-CLIDOM S.A. A 1,150 17/01/2025, 07:01 1,150 1,150 1,150 +Info
Holcim Ltd. N 17,800 17/01/2025, 07:01 17,800 17,800 17,800 +Info
HOLIDAYCHECK GRP AG 2,670 26/11/2021, 13:40 2,660 2,660 2,670 +Info
Holland Colours N.V. A 91,000 17/01/2025, 08:16 91,000 91,000 91,000 +Info
HOLLYSYS AU.TECH.DL-,0001 24,200 25/07/2024, 06:05 24,200 24,200 24,200 +Info
Hollywood Bowl Group PLC R 3,240 17/01/2025, 08:25 3,340 3,240 3,340 +Info
HOLEM AB UNSP.ADR 1/2 A 18,700 19/05/2023, 06:02 18,700 18,700 18,700 +Info
Holmen AB N 35,600 -0,61% 17/01/2025, 07:01 35,600 35,600 35,600 +Info
Holmen AB N 34,500 -0,29% 17/01/2025, 07:01 34,500 34,500 34,500 +Info
HOLOGIC INC. R 67,500 17/01/2025, 20:48 68,000 67,500 68,000 +Info
HOME CAP. GRP INC. 30,000 04/09/2023, 06:04 30,000 30,000 30,000 +Info
HOME INVEST BELGIUM 116,000 14/06/2022, 09:59 115,000 115,000 117,000 +Info