Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HENDERSON LAND DEVMT CO. LTD. R 2,780 +2,96% 17/01/2025, 07:03 2,780 2,780 2,780 +Info
Hengdeli Holdings Ltd. R 0,012 17/01/2025, 07:06 0,012 0,012 0,012 +Info
Henkel AG & Co. KGaA V 20,600 17/01/2025, 07:07 20,600 20,600 20,600 +Info
Henkel AG & Co. KGaA N 18,000 17/01/2025, 07:07 18,000 18,000 18,000 +Info
Henkel AG & Co. KGaA I 73,150 +0,69% 17/01/2025, 08:16 73,150 73,150 73,150 +Info
Henkel AG & Co. KGaA I 83,440 +2,25% 17/01/2025, 13:53 83,100 83,100 83,440 +Info
HENRY SCHEIN INC. R 69,700 +0,99% 17/01/2025, 13:23 69,540 69,540 69,700 +Info
HENSOLDT AG I 36,320 -0,77% 17/01/2025, 20:43 36,880 36,320 37,160 +Info
HENSOLDT AG U 17,900 +0,56% 17/01/2025, 07:07 17,900 17,900 17,900 +Info
Hera S.p.A. A 3,492 +2,11% 17/01/2025, 14:29 3,470 3,470 3,492 +Info
HeraMED Ltd. R 0,010 +5,56% 17/01/2025, 14:29 0,010 0,010 0,010 +Info
Herbalife Ltd. R 6,366 +2,84% 17/01/2025, 09:17 6,256 6,256 6,366 +Info
Herc Holdings Inc. R 199,000 +1,02% 17/01/2025, 20:48 197,000 197,000 199,000 +Info
Hercules Capital Inc. R 20,155 +3,08% 17/01/2025, 10:40 19,974 19,974 20,165 +Info
HERCULES SILVER CORP. 0,392 19/01/5142, 17:19 0,392 0,392 0,392 +Info
Herige S.A. A 25,000 -0,79% 17/01/2025, 07:01 25,000 25,000 25,000 +Info
HERITAGE COMMERCE CORP. R 8,850 +0,57% 17/01/2025, 07:01 8,850 8,850 8,850 +Info
Heritage Global Inc. R 1,940 +0,52% 17/01/2025, 07:00 1,940 1,940 1,940 +Info
Heritage Insurance Hldgs Inc. R 10,900 +0,93% 17/01/2025, 07:10 10,900 10,900 10,900 +Info
Hermes International S.C.A. A 2.487,000 +0,81% 17/01/2025, 18:47 2.477,000 2.458,000 2.501,000 +Info
Hermes International S.A. A 244,000 +3,39% 17/01/2025, 07:01 244,000 244,000 244,000 +Info
Heron Therapeutics Inc. R 1,523 +3,96% 17/01/2025, 07:01 1,523 1,523 1,523 +Info
HERSHA HOSPIT.TR. SBI A 8,950 27/11/2023, 20:55 8,950 8,950 8,950 +Info
Hertz Energy Inc. R 0,122 -0,41% 17/01/2025, 14:29 0,122 0,122 0,122 +Info
Hertz Global Holdings Inc. N 3,885 +0,91% 17/01/2025, 07:00 3,885 3,885 3,885 +Info
Hess Corp. R 145,220 +0,39% 17/01/2025, 08:04 145,220 145,220 145,220 +Info
Hewlett Packard Enterprise Co.R 22,535 -1,36% 17/01/2025, 20:28 22,680 22,535 22,980 +Info
Hexagon AB N 9,700 +1,36% 17/01/2025, 20:48 9,832 9,700 9,832 +Info
Hexagon AB N 9,550 +0,53% 17/01/2025, 08:04 9,550 9,550 9,550 +Info
HEXAGON COMPOSITES ASA N 3,340 -3,75% 17/01/2025, 07:12 3,340 3,340 3,340 +Info
Hexagon Purus ASA N 0,390 +8,33% 17/01/2025, 15:09 0,365 0,365 0,395 +Info
Hexaom S.A. A 25,100 -0,79% 17/01/2025, 07:01 25,100 25,100 25,100 +Info
HEXATRONIC GROUP AB AK 38,900 01/06/2022, 15:15 42,270 38,900 42,280 +Info
Hexatronic Group AB N 3,048 +0,49% 17/01/2025, 08:25 3,020 3,020 3,048 +Info
HEXCEL CORP. R 64,500 +0,78% 17/01/2025, 20:48 65,000 64,500 65,000 +Info
Hexicon AB N 0,005 -8,77% 17/01/2025, 08:16 0,005 0,005 0,005 +Info
HgCapital Trust PLC R 6,300 +2,44% 17/01/2025, 17:04 6,250 6,250 6,300 +Info
Hipay Group S.A. A 5,200 +1,96% 17/01/2025, 14:29 5,040 5,040 5,200 +Info
HIBBETT INC. DL-01 80,500 24/07/2024, 06:02 80,500 80,500 80,500 +Info
HIGH ARCTIC EN. SVCS 0,482 15/08/2024, 06:12 0,482 0,482 0,482 +Info
HIGH CO. A 2,490 -0,40% 17/01/2025, 07:01 2,490 2,490 2,490 +Info
HIGH LINER FOODS INC. R 10,000 +0,50% 17/01/2025, 07:06 10,000 10,000 10,000 +Info
High Quality Food S.p.A. A 0,666 -1,77% 17/01/2025, 14:29 0,690 0,666 0,690 +Info
High Tide Inc. R 3,005 +0,50% 17/01/2025, 15:16 2,935 2,935 3,005 +Info
HighPeak Energy Inc. R 13,900 +0,72% 17/01/2025, 14:29 14,000 13,900 14,000 +Info
HIGHBANK RES LTD 0,001 15/06/2022, 06:00 0,001 0,001 0,001 +Info
Highbank Resources Ltd. R 0,003 17/01/2025, 07:01 0,003 0,003 0,003 +Info
Highfield Resources Ltd. R 0,153 -4,37% 17/01/2025, 07:03 0,153 0,153 0,153 +Info
Highland Copper Co. Inc. R 0,045 17/01/2025, 07:00 0,045 0,045 0,045 +Info
Highland Global Allocation Fd R 2,811 19/01/1541, 17:30 2,811 2,811 +Info