Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HENDERSON LAND DEVMT CO. LTD. R 2,340 -1,68% 09/04/2025, 06:20 2,300 2,300 2,340 +Info
Hengdeli Holdings Ltd. R 0,007 -6,67% 09/04/2025, 06:10 0,007 0,007 0,007 +Info
Henkel AG & Co. KGaA V 16,700 -1,76% 09/04/2025, 06:03 16,700 16,700 16,700 +Info
Henkel AG & Co. KGaA N 15,000 -3,23% 09/04/2025, 06:03 15,000 15,000 15,000 +Info
Henkel AG & Co. KGaA I 60,550 -3,12% 09/04/2025, 06:08 60,550 60,550 60,550 +Info
Henkel AG & Co. KGaA I 68,920 -1,12% 08/04/2025, 06:39 68,920 68,920 68,920 +Info
HENRY SCHEIN INC. R 55,760 -5,30% 09/04/2025, 06:08 55,760 55,760 55,760 +Info
HENSOLDT AG I 59,850 +4,63% 09/04/2025, 07:00 59,600 59,050 60,000 +Info
HENSOLDT AG U 30,400 -3,18% 09/04/2025, 06:02 30,400 30,400 30,400 +Info
Hera S.p.A. A 3,664 +0,44% 08/04/2025, 06:59 3,664 3,664 3,664 +Info
HeraMED Ltd. R 0,007 -6,25% 09/04/2025, 06:59 0,007 0,007 0,007 +Info
Herbalife Ltd. R 6,292 -10,98% 09/04/2025, 06:34 6,292 6,292 6,292 +Info
Herc Holdings Inc. R 100,000 09/04/2025, 06:02 100,000 100,000 100,000 +Info
Hercules Capital Inc. R 14,652 -1,13% 09/04/2025, 06:00 14,652 14,652 14,652 +Info
HERCULES SILVER CORP. 0,392 09/04/5142, 17:19 0,392 0,392 0,392 +Info
Herige S.A. A 19,750 -1,00% 09/04/2025, 06:13 19,750 19,750 19,750 +Info
HERITAGE COMMERCE CORP. R 7,500 -1,32% 09/04/2025, 06:00 7,500 7,500 7,500 +Info
Heritage Global Inc. R 1,800 -0,55% 09/04/2025, 06:00 1,800 1,800 1,800 +Info
Heritage Insurance Hldgs Inc. R 13,000 -1,52% 09/04/2025, 06:10 13,000 13,000 13,000 +Info
Hermes International S.C.A. A 2.195,000 -1,79% 09/04/2025, 06:08 2.195,000 2.195,000 2.195,000 +Info
Hermes International S.A. A 216,000 -0,92% 09/04/2025, 06:08 216,000 216,000 216,000 +Info
Heron Therapeutics Inc. R 1,564 -11,39% 09/04/2025, 06:34 1,564 1,564 1,564 +Info
HERSHA HOSPIT.TR. SBI A 8,950 27/11/2023, 20:55 8,950 8,950 8,950 +Info
Hertz Energy Inc. R 0,075 08/04/2025, 13:29 0,083 0,083 0,083 +Info
Hertz Global Holdings Inc. N 3,249 -11,95% 09/04/2025, 06:34 3,249 3,249 3,249 +Info
Hess Corp. R 113,580 -5,03% 09/04/2025, 06:08 113,580 113,580 113,580 +Info
Hewlett Packard Enterprise Co.R 10,986 -6,90% 09/04/2025, 06:00 10,986 10,986 10,986 +Info
Hexagon AB N 8,322 -0,93% 09/04/2025, 06:02 8,322 8,322 8,322 +Info
Hexagon AB N 8,350 +3,09% 09/04/2025, 06:08 8,350 8,350 8,350 +Info
HEXAGON COMPOSITES ASA N 1,526 -4,27% 09/04/2025, 06:32 1,526 1,526 1,526 +Info
Hexagon Purus ASA N 0,126 -3,08% 09/04/2025, 06:17 0,126 0,126 0,126 +Info
Hexaom S.A. A 23,400 +3,08% 09/04/2025, 06:08 23,400 23,400 23,400 +Info
HEXATRONIC GROUP AB AK 38,900 01/06/2022, 15:15 42,270 38,900 42,280 +Info
Hexatronic Group AB N 2,159 -1,77% 09/04/2025, 06:17 2,159 2,159 2,159 +Info
HEXCEL CORP. R 42,000 -1,41% 09/04/2025, 06:02 42,000 42,000 42,000 +Info
Hexicon AB N 0,007 -10,87% 09/04/2025, 07:05 0,007 0,007 0,007 +Info
HgCapital Trust PLC R 5,450 +9,00% 08/04/2025, 06:09 5,450 5,450 5,450 +Info
Hipay Group S.A. A 6,940 +1,17% 09/04/2025, 06:59 6,940 6,940 6,940 +Info
HIBBETT INC. DL-01 80,500 24/07/2024, 06:02 80,500 80,500 80,500 +Info
HIGH ARCTIC EN. SVCS 0,482 15/08/2024, 06:12 0,482 0,482 0,482 +Info
HIGH CO. A 2,830 -1,39% 09/04/2025, 06:09 2,830 2,830 2,830 +Info
HIGH LINER FOODS INC. R 10,300 +1,98% 08/04/2025, 06:01 10,300 10,300 10,300 +Info
High Quality Food S.p.A. A 0,506 +0,80% 09/04/2025, 06:59 0,506 0,506 0,506 +Info
High Tide Inc. R 1,506 -2,08% 09/04/2025, 06:10 1,506 1,506 1,506 +Info
HighPeak Energy Inc. R 7,200 -10,00% 09/04/2025, 06:59 7,200 7,200 7,200 +Info
HIGHBANK RES LTD 0,001 15/06/2022, 06:00 0,001 0,001 0,001 +Info
Highbank Resources Ltd. R 0,001 -75,00% 09/04/2025, 06:34 0,001 0,001 0,001 +Info
Highfield Resources Ltd. R 0,077 +50,00% 08/04/2025, 06:07 0,051 0,051 0,051 +Info
Highland Copper Co. Inc. R 0,049 +5,43% 09/04/2025, 06:00 0,049 0,049 0,049 +Info
Highland Global Allocation Fd R 6,184 -4,24% 09/04/2025, 06:59 6,184 6,184 6,184 +Info