Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HENDERSON LAND DEVMT CO. LTD. R 2,980 -1,97% 22/11/2024, 07:16 2,980 2,980 2,980 +Info
Hengdeli Holdings Ltd. R 0,013 22/11/2024, 07:11 0,013 0,013 0,013 +Info
Henkel AG & Co. KGaA V 19,500 +0,52% 22/11/2024, 07:03 19,500 19,500 19,500 +Info
Henkel AG & Co. KGaA N 17,300 22/11/2024, 07:03 17,300 17,300 17,300 +Info
Henkel AG & Co. KGaA I 70,350 +0,86% 22/11/2024, 20:20 69,750 69,750 70,350 +Info
Henkel AG & Co. KGaA I 77,880 +0,10% 22/11/2024, 08:39 78,100 77,880 78,140 +Info
HENRY SCHEIN INC. R 70,180 +0,78% 22/11/2024, 07:16 70,180 70,180 70,180 +Info
HENSOLDT AG I 36,820 +1,10% 22/11/2024, 19:53 36,340 36,260 36,900 +Info
HENSOLDT AG U 17,700 -2,75% 22/11/2024, 07:03 17,700 17,700 17,700 +Info
Hera S.p.A. A 3,420 +2,03% 22/11/2024, 14:29 3,384 3,384 3,420 +Info
HeraMED Ltd. R 0,013 22/11/2024, 14:29 0,013 0,013 0,013 +Info
Herbalife Ltd. R 8,030 +1,59% 22/11/2024, 07:05 8,030 8,030 8,030 +Info
Herc Holdings Inc. R 210,000 +1,94% 22/11/2024, 20:49 206,000 206,000 210,000 +Info
Hercules Capital Inc. R 18,058 +0,02% 22/11/2024, 16:16 17,604 17,604 18,058 +Info
HERCULES SILVER CORP. 0,392 23/11/5142, 17:19 0,392 0,392 0,392 +Info
Herige S.A. A 23,100 +0,87% 22/11/2024, 07:01 23,100 23,100 23,100 +Info
HERITAGE COMMERCE CORP. R 9,900 +2,59% 22/11/2024, 07:07 9,900 9,900 9,900 +Info
Heritage Global Inc. R 1,470 -0,68% 22/11/2024, 07:07 1,470 1,470 1,470 +Info
Heritage Insurance Hldgs Inc. R 11,700 +1,74% 22/11/2024, 07:11 11,700 11,700 11,700 +Info
Hermes International S.C.A. A 2.017,000 +1,36% 22/11/2024, 16:21 1.990,000 1.990,000 2.017,000 +Info
Hermes International S.A. A 194,000 22/11/2024, 07:01 194,000 194,000 194,000 +Info
Heron Therapeutics Inc. R 1,001 -5,12% 22/11/2024, 07:05 1,001 1,001 1,001 +Info
HERSHA HOSPIT.TR. SBI A 8,950 27/11/2023, 20:55 8,950 8,950 8,950 +Info
Hertz Global Holdings Inc. N 3,571 +1,39% 22/11/2024, 07:05 3,571 3,571 3,571 +Info
Hess Corp. R 141,000 +1,10% 22/11/2024, 07:16 141,000 141,000 141,000 +Info
Hewlett Packard Enterprise Co.R 21,070 +4,26% 22/11/2024, 09:18 20,675 20,675 21,070 +Info
Hexagon AB N 7,900 +1,28% 22/11/2024, 20:49 7,820 7,820 7,984 +Info
Hexagon AB N 7,750 +0,65% 22/11/2024, 07:16 7,750 7,750 7,750 +Info
HEXAGON COMPOSITES ASA N 3,930 +4,52% 22/11/2024, 12:21 3,730 3,730 3,930 +Info
Hexagon Energy Materials Ltd. R 0,008 22/11/2024, 07:14 0,008 0,008 0,008 +Info
Hexagon Purus ASA N 0,459 +7,62% 22/11/2024, 13:24 0,445 0,410 0,459 +Info
Hexaom S.A. A 24,500 -0,41% 22/11/2024, 07:01 24,500 24,500 24,500 +Info
HEXATRONIC GROUP AB AK 38,900 01/06/2022, 15:15 42,270 38,900 42,280 +Info
Hexatronic Group AB N 3,124 +2,56% 22/11/2024, 16:15 3,029 3,029 3,127 +Info
HEXCEL CORP. R 58,000 +2,65% 22/11/2024, 20:49 56,500 56,500 58,000 +Info
Hexicon AB N 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
HgCapital Trust PLC R 6,450 +0,78% 22/11/2024, 18:21 6,450 6,450 6,450 +Info
Hipay Group S.A. A 5,340 22/11/2024, 14:29 5,320 5,320 5,340 +Info
HIBBETT INC. DL-01 80,500 24/07/2024, 06:02 80,500 80,500 80,500 +Info
HIGH ARCTIC EN. SVCS 0,482 15/08/2024, 06:12 0,482 0,482 0,482 +Info
HIGH CO. A 2,430 -0,82% 22/11/2024, 07:01 2,430 2,430 2,430 +Info
HIGH LINER FOODS INC. R 10,100 +3,59% 22/11/2024, 07:07 10,100 10,100 10,100 +Info
High Quality Food S.p.A. A 0,598 -3,24% 22/11/2024, 14:29 0,606 0,574 0,606 +Info
High Tide Inc. R 2,510 +0,20% 22/11/2024, 07:11 2,510 2,510 2,510 +Info
HighPeak Energy Inc. R 14,200 +2,90% 22/11/2024, 14:29 14,600 14,200 14,600 +Info
HIGHBANK RES LTD 0,001 15/06/2022, 06:00 0,001 0,001 0,001 +Info
Highbank Resources Ltd. R 0,003 +400,00% 22/11/2024, 07:24 0,003 0,003 0,003 +Info
Highfield Resources Ltd. R 0,162 -1,82% 22/11/2024, 07:16 0,162 0,162 0,162 +Info
Highland Copper Co. Inc. R 0,054 +7,00% 22/11/2024, 07:07 0,054 0,054 0,054 +Info
Highland Global Allocation Fd R 2,811 23/11/1541, 17:30 2,811 2,811 +Info