Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Healthpeak Properties Inc. R 20,600 22/11/2024, 20:55 20,400 20,400 21,000 +Info
HEARTLAND EXPRESS INC. R 11,800 +2,61% 22/11/2024, 15:24 11,600 11,600 11,800 +Info
Heartland Financial USA Inc. R 64,500 +2,38% 22/11/2024, 20:49 62,000 62,000 64,500 +Info
Heartland Group Holdings Ltd. R 0,535 22/11/2024, 07:16 0,535 0,535 0,535 +Info
HEBA Fastighets AB A 2,555 +2,40% 22/11/2024, 14:29 2,595 2,500 2,595 +Info
Hebei Constr. Group Corp. Ltd.R 0,065 -2,26% 22/11/2024, 14:29 0,069 0,065 0,069 +Info
Hebei Yichen Ind.Grp.Corp.Ltd.R 0,284 +13,60% 22/11/2024, 07:05 0,284 0,284 0,284 +Info
HECLA MINING CO. R 5,374 +0,67% 22/11/2024, 17:13 5,432 5,374 5,616 +Info
HEDOSOPHIA EUROP.GWT. UT 9,370 18/05/2023, 07:15 9,370 9,370 9,370 +Info
Heeton Holdings Ltd. R 0,169 +0,60% 22/11/2024, 07:20 0,169 0,169 0,169 +Info
HeiQ PLC R 18/11/2024, 14:29 0,049 0,049 0,053 +Info
Heidelberg Materials AG I 118,600 +0,13% 22/11/2024, 15:40 118,450 118,450 118,950 +Info
Heidelberg Materials AG N 23,400 +0,86% 22/11/2024, 07:11 23,400 23,400 23,400 +Info
Heidelberg Pharma AG I 2,140 +1,42% 22/11/2024, 20:49 2,200 2,140 2,200 +Info
HEIDELBERGER DRUCKMASCHINEN AGI 0,903 -0,99% 22/11/2024, 13:54 0,917 0,903 0,917 +Info
Heidelberger Druckmaschinen AGN 0,396 +3,66% 22/11/2024, 07:03 0,396 0,396 0,396 +Info
HEIDRICK & STRUGGLES INTL INC.R 44,400 +4,23% 22/11/2024, 07:11 44,400 44,400 44,400 +Info
Heimstaden AB R 1,212 +0,50% 22/11/2024, 14:29 1,226 1,206 1,226 +Info
Heineken Holding N.V. A 60,050 -0,66% 22/11/2024, 07:01 60,050 60,050 60,050 +Info
Heineken N.V. A 69,520 -0,54% 22/11/2024, 07:03 69,520 69,520 69,520 +Info
Heineken N.V. R 34,200 -0,58% 22/11/2024, 07:11 34,200 34,200 34,200 +Info
HEIWA CORP. R 12,900 +1,57% 22/11/2024, 07:16 12,900 12,900 12,900 +Info
HEIWA REAL ESTATE CO. LTD. R 24,800 +1,64% 22/11/2024, 14:29 24,600 24,600 24,800 +Info
HELEN OF TROY LTD. R 66,500 +2,31% 22/11/2024, 20:49 63,000 63,000 66,500 +Info
Helia Group Ltd. R 2,660 +1,53% 22/11/2024, 07:11 2,660 2,660 2,660 +Info
Heliad AG N 9,200 +1,66% 22/11/2024, 07:05 9,200 9,200 9,200 +Info
Helical PLC R 2,180 -1,80% 22/11/2024, 07:16 2,180 2,180 2,180 +Info
Helios Fairfax Partners Corp. R 2,560 22/11/2024, 07:05 2,560 2,560 2,560 +Info
Helios Technologies Inc. R 49,400 +5,11% 22/11/2024, 07:11 49,400 49,400 49,400 +Info
Helios Towers PLC R 1,124 -1,23% 22/11/2024, 07:17 1,124 1,124 1,124 +Info
HELIOSX LITHIUM TECHNOL. 0,183 21/06/2023, 06:01 0,183 0,183 0,183 +Info
Heliospectra AB (publ) N 0,027 +20,18% 22/11/2024, 07:11 0,027 0,027 0,027 +Info
Heliostar Metals Ltd. R 0,400 22/11/2024, 07:07 0,400 0,400 0,400 +Info
Helium One Global Ltd. R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
HELIUS MEDICAL TECHNOLOG. 0,108 16/08/2023, 11:33 0,110 0,108 0,110 +Info
Helix Energy Solutions Gr.Inc.R 10,600 +3,92% 22/11/2024, 07:07 10,600 10,600 10,600 +Info
Hellenic Exch.-Athens Stock E.N 3,735 -22,27% 22/11/2024, 08:59 4,045 3,735 4,045 +Info
HELLENIC TELECOMM. ORGAN. S.A.N 14,790 +0,61% 22/11/2024, 07:17 14,790 14,790 14,790 +Info
HELLENIC TELECOMM. ORGAN. S.A.N 7,300 +0,69% 22/11/2024, 07:16 7,300 7,300 7,300 +Info
Hello Group Inc. R 6,050 -2,42% 22/11/2024, 20:49 5,950 5,950 6,050 +Info
HELLO PAL INTERN. INC. 0,065 07/09/2022, 17:18 0,067 0,065 0,067 +Info
HelloFresh SE I 10,420 -0,43% 22/11/2024, 09:17 10,355 10,355 10,420 +Info
HelloFresh SE N 2,500 -9,42% 22/11/2024, 07:01 2,500 2,500 2,500 +Info
Helloworld Travel Ltd. R 1,200 +0,84% 22/11/2024, 07:11 1,200 1,200 1,200 +Info
HELMERICH & PAYNE INC. R 32,700 +1,84% 22/11/2024, 14:29 32,460 32,460 32,700 +Info
Hemisphere Energy Corp. R 1,320 +3,13% 22/11/2024, 07:07 1,320 1,320 1,320 +Info
Hemnet Group AB N 27,700 +2,52% 22/11/2024, 14:29 27,200 27,200 27,700 +Info
Hemogenyx Pharmaceuticals PLC R 0,008 -33,33% 22/11/2024, 20:49 0,014 0,008 0,014 +Info
HEMOSTEMIX INC. R 0,037 22/11/2024, 07:59 0,037 0,037 0,037 +Info
HEMPFUSION WELLNES INC. 0,045 23/11/9215, 16:57 0,035 0,035 0,045 +Info