Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HEARTLAND EXPRESS INC. R 7,350 -3,92% 09/04/2025, 06:34 7,350 7,350 7,350 +Info
Heartland Financial USA Inc. R -1,57% 31/01/2025, 20:48 62,500 62,500 62,500 +Info
Heartland Group Holdings Ltd. R 0,346 -3,35% 09/04/2025, 06:08 0,346 0,346 0,346 +Info
HEBA Fastighets AB A 2,225 -0,45% 09/04/2025, 06:59 2,225 2,225 2,225 +Info
Hebei Constr. Group Corp. Ltd.R 0,045 -2,20% 09/04/2025, 06:59 0,045 0,045 0,045 +Info
Hebei Yichen Ind.Grp.Corp.Ltd.R 0,224 -3,45% 09/04/2025, 06:12 0,224 0,224 0,224 +Info
HECLA MINING CO. R 4,377 -0,34% 08/04/2025, 06:08 4,200 3,950 4,392 +Info
HEDOSOPHIA EUROP.GWT. UT 9,370 18/05/2023, 07:15 9,370 9,370 9,370 +Info
Heeton Holdings Ltd. R 0,130 -2,26% 09/04/2025, 06:20 0,130 0,130 0,130 +Info
HeiQ PLC R 18/11/2024, 14:29 0,049 0,049 0,053 +Info
Heidelberg Materials AG I 146,700 -0,24% 09/04/2025, 06:08 146,700 146,700 146,700 +Info
Heidelberg Materials AG N 27/12/2024, 14:46 23,600 23,600 23,600 +Info
Heidelberg Pharma AG I 2,520 +0,80% 08/04/2025, 06:03 2,520 2,520 2,520 +Info
Heidelberger Beteilig.hldg AG I 142,000 04/04/2025, 10:05 142,000 142,000 142,000 +Info
HEIDELBERGER DRUCKMASCHINEN AGI 0,999 -1,48% 08/04/2025, 06:36 1,008 0,999 1,008 +Info
Heidelberger Druckmaschinen AGN 0,412 -2,83% 09/04/2025, 06:03 0,412 0,412 0,412 +Info
HEIDRICK & STRUGGLES INTL INC.R 34,800 -4,40% 09/04/2025, 06:10 34,800 34,800 34,800 +Info
Heimstaden AB R 1,066 -1,84% 09/04/2025, 06:59 1,066 1,066 1,066 +Info
Heineken Holding N.V. A 61,750 -3,97% 09/04/2025, 06:08 61,750 61,750 61,750 +Info
Heineken N.V. A 70,640 -2,99% 09/04/2025, 06:17 70,640 70,640 70,640 +Info
Heineken N.V. R 34,800 -2,79% 09/04/2025, 06:31 34,800 34,800 34,800 +Info
HEIWA CORP. R 13,200 +3,12% 08/04/2025, 06:07 12,800 12,800 12,800 +Info
HEIWA REAL ESTATE CO. LTD. R 27,400 08/04/2025, 13:29 27,400 27,400 27,400 +Info
HELEN OF TROY LTD. R 31,400 -14,67% 09/04/2025, 06:17 31,400 31,400 31,400 +Info
Helia Group Ltd. R 2,140 -1,83% 09/04/2025, 06:10 2,140 2,140 2,140 +Info
Heliad AG N 12,000 +1,69% 09/04/2025, 06:00 12,000 12,000 12,000 +Info
Helical PLC R 2,020 -2,88% 09/04/2025, 06:12 2,020 2,020 2,020 +Info
Helios Fairfax Partners Corp. R 1,780 -0,56% 09/04/2025, 06:34 1,780 1,780 1,780 +Info
Helios Technologies Inc. R 22,800 -1,72% 09/04/2025, 06:10 22,800 22,800 22,800 +Info
Helios Towers PLC R 1,096 -0,90% 09/04/2025, 06:32 1,096 1,096 1,096 +Info
HELIOSX LITHIUM TECHNOL. 0,183 21/06/2023, 06:01 0,183 0,183 0,183 +Info
Heliospectra AB (publ) N 0,019 -4,76% 09/04/2025, 07:05 0,019 0,019 0,019 +Info
Heliostar Metals Ltd. R 0,518 -11,90% 09/04/2025, 06:00 0,518 0,518 0,518 +Info
Helium One Global Ltd. R 0,005 -1,82% 09/04/2025, 07:05 0,005 0,005 0,005 +Info
HELIUS MEDICAL TECHNOLOG. 0,108 16/08/2023, 11:33 0,110 0,108 0,110 +Info
Helix Energy Solutions Gr.Inc.R 5,200 -12,61% 09/04/2025, 06:00 5,200 5,200 5,200 +Info
Hellenic Exch.-Athens Stock E.N 4,470 -3,44% 08/04/2025, 06:59 4,470 4,470 4,470 +Info
HELLENIC TELECOMM. ORGAN. S.A.N 14,460 -3,21% 09/04/2025, 06:32 14,460 14,460 14,460 +Info
HELLENIC TELECOMM. ORGAN. S.A.N 7,050 -1,40% 09/04/2025, 06:12 7,050 7,050 7,050 +Info
Hello Group Inc. R 4,840 +1,26% 09/04/2025, 06:02 4,840 4,840 4,840 +Info
HELLO PAL INTERN. INC. 0,065 07/09/2022, 17:18 0,067 0,065 0,067 +Info
HelloFresh SE I 7,516 -4,43% 09/04/2025, 06:03 7,516 7,516 7,516 +Info
HelloFresh SE N 1,830 -2,66% 09/04/2025, 06:03 1,830 1,830 1,830 +Info
Helloworld Travel Ltd. R 0,695 -7,33% 09/04/2025, 06:10 0,695 0,695 0,695 +Info
HELMERICH & PAYNE INC. R 22,660 03/04/2025, 13:29 23,470 22,660 23,520 +Info
Hemisphere Energy Corp. R 1,040 -3,70% 09/04/2025, 06:00 1,040 1,040 1,040 +Info
Hemnet Group AB N 31,980 -1,36% 09/04/2025, 06:59 31,980 31,980 31,980 +Info
Hemogenyx Pharmaceuticals PLC R 0,007 +27,27% 12/12/2024, 20:50 0,005 0,005 0,007 +Info
HEMOSTEMIX INC. R 0,041 -2,41% 09/04/2025, 06:59 0,041 0,041 0,041 +Info
HEMPFUSION WELLNES INC. 0,045 09/04/9215, 16:57 0,035 0,035 0,045 +Info