Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Healthpeak Properties Inc. R 20,000 17/01/2025, 20:55 20,000 20,000 20,200 +Info
HEARTLAND EXPRESS INC. R 11,100 +2,78% 17/01/2025, 07:00 11,100 11,100 11,100 +Info
Heartland Financial USA Inc. R 63,500 +1,60% 17/01/2025, 20:48 62,000 62,000 63,500 +Info
Heartland Group Holdings Ltd. R 0,525 -0,94% 17/01/2025, 07:03 0,525 0,525 0,525 +Info
HEBA Fastighets AB A 2,595 +2,17% 17/01/2025, 14:29 2,645 2,560 2,645 +Info
Hebei Constr. Group Corp. Ltd.R 0,067 -4,96% 17/01/2025, 14:29 0,071 0,067 0,071 +Info
Hebei Yichen Ind.Grp.Corp.Ltd.R 0,298 17/01/2025, 07:02 0,298 0,298 0,298 +Info
HECLA MINING CO. R 5,350 +0,94% 17/01/2025, 18:04 5,128 5,128 5,350 +Info
HEDOSOPHIA EUROP.GWT. UT 9,370 18/05/2023, 07:15 9,370 9,370 9,370 +Info
Heeton Holdings Ltd. R 0,164 -0,61% 17/01/2025, 07:20 0,164 0,164 0,164 +Info
HeiQ PLC R 18/11/2024, 14:29 0,049 0,049 0,053 +Info
Heidelberg Materials AG I 129,650 +2,86% 17/01/2025, 16:45 125,700 125,450 129,650 +Info
Heidelberg Materials AG N 27/12/2024, 14:46 23,600 23,600 23,600 +Info
Heidelberg Pharma AG I 2,450 +1,66% 17/01/2025, 20:48 2,480 2,450 2,480 +Info
HEIDELBERGER DRUCKMASCHINEN AGI 0,981 +2,40% 17/01/2025, 18:05 0,952 0,952 0,981 +Info
Heidelberger Druckmaschinen AGN 0,412 17/01/2025, 07:07 0,412 0,412 0,412 +Info
HEIDRICK & STRUGGLES INTL INC.R 44,600 -0,45% 17/01/2025, 07:10 44,600 44,600 44,600 +Info
Heimstaden AB R 1,304 +2,52% 17/01/2025, 14:29 1,264 1,264 1,304 +Info
Heineken Holding N.V. A 56,200 +1,72% 17/01/2025, 07:01 56,200 56,200 56,200 +Info
Heineken N.V. A 65,900 +1,57% 17/01/2025, 09:01 65,100 65,100 65,900 +Info
Heineken N.V. R 32,000 +1,91% 17/01/2025, 07:10 32,000 32,000 32,000 +Info
HEIWA CORP. R 14,300 17/01/2025, 07:03 14,300 14,300 14,300 +Info
HEIWA REAL ESTATE CO. LTD. R 27,000 -0,74% 17/01/2025, 14:29 27,000 27,000 27,000 +Info
HELEN OF TROY LTD. R 62,000 -2,36% 17/01/2025, 20:48 61,000 61,000 62,000 +Info
Helia Group Ltd. R 2,700 -0,74% 17/01/2025, 07:06 2,700 2,700 2,700 +Info
Heliad AG N 10,200 17/01/2025, 08:05 10,200 10,200 10,200 +Info
Helical PLC R 2,100 17/01/2025, 07:03 2,100 2,100 2,100 +Info
Helios Fairfax Partners Corp. R 2,140 17/01/2025, 07:01 2,140 2,140 2,140 +Info
Helios Technologies Inc. R 42,600 -0,47% 17/01/2025, 07:10 42,600 42,600 42,600 +Info
Helios Towers PLC R 1,058 -1,67% 17/01/2025, 07:12 1,058 1,058 1,058 +Info
HELIOSX LITHIUM TECHNOL. 0,183 21/06/2023, 06:01 0,183 0,183 0,183 +Info
Heliospectra AB (publ) N 0,018 -34,29% 17/01/2025, 08:16 0,018 0,018 0,018 +Info
Heliostar Metals Ltd. R 0,356 -11,66% 17/01/2025, 07:00 0,356 0,356 0,356 +Info
Helium One Global Ltd. R 0,006 17/01/2025, 08:16 0,006 0,006 0,006 +Info
HELIUS MEDICAL TECHNOLOG. 0,108 16/08/2023, 11:33 0,110 0,108 0,110 +Info
Helix Energy Solutions Gr.Inc.R 8,600 17/01/2025, 07:01 8,600 8,600 8,600 +Info
Hellenic Exch.-Athens Stock E.N 4,670 +2,52% 17/01/2025, 14:29 4,405 4,405 4,870 +Info
HELLENIC TELECOMM. ORGAN. S.A.N 14,600 +0,97% 17/01/2025, 07:12 14,600 14,600 14,600 +Info
HELLENIC TELECOMM. ORGAN. S.A.N 7,400 +1,37% 17/01/2025, 07:01 7,400 7,400 7,400 +Info
Hello Group Inc. R 6,950 +3,73% 17/01/2025, 20:48 6,600 6,600 6,950 +Info
HELLO PAL INTERN. INC. 0,065 07/09/2022, 17:18 0,067 0,065 0,067 +Info
HelloFresh SE I 12,810 -0,62% 17/01/2025, 20:10 12,775 12,775 13,005 +Info
HelloFresh SE N 3,100 17/01/2025, 07:01 3,100 3,100 3,100 +Info
Helloworld Travel Ltd. R 1,190 +3,48% 17/01/2025, 07:06 1,190 1,190 1,190 +Info
HELMERICH & PAYNE INC. R 35,350 +0,68% 17/01/2025, 14:29 35,330 35,240 35,350 +Info
Hemisphere Energy Corp. R 1,240 +0,81% 17/01/2025, 07:00 1,240 1,240 1,240 +Info
Hemnet Group AB N 31,460 +0,90% 17/01/2025, 14:29 31,160 31,160 31,460 +Info
Hemogenyx Pharmaceuticals PLC R 0,007 +27,27% 12/12/2024, 20:50 0,005 0,005 0,007 +Info
HEMOSTEMIX INC. R 0,119 -25,62% 17/01/2025, 07:59 0,119 0,119 0,119 +Info
HEMPFUSION WELLNES INC. 0,045 19/01/9215, 16:57 0,035 0,035 0,045 +Info