Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HARLEY-DAVIDSON INC. R 30,990 +0,94% 22/11/2024, 14:29 31,110 30,990 31,190 +Info
Harm Reduction Group AB N 0,004 +4,76% 22/11/2024, 07:11 0,004 0,004 0,004 +Info
Harmoney Corp. Ltd. R 0,191 +0,53% 22/11/2024, 14:29 0,190 0,190 0,191 +Info
HARMONIC DRIVE SYSTEMS INC. R 10,800 -4,42% 22/11/2024, 07:11 10,800 10,800 10,800 +Info
HARMONIC INC. R 11,625 +3,43% 22/11/2024, 07:16 11,625 11,625 11,625 +Info
HARMONY ENERGY INCOME TR. PLC R 0,610 22/11/2024, 07:16 0,610 0,610 0,610 +Info
HARMONY GOLD MINING CO. LTD. R 9,300 +3,91% 22/11/2024, 14:29 9,300 9,300 9,600 +Info
HARMONY GOLD MINING CO. LTD. R 9,360 +0,86% 22/11/2024, 16:03 9,440 9,360 9,440 +Info
HARPOON THERAPEUTICS 0,815 04/09/2023, 07:15 0,815 0,815 0,815 +Info
Harte-Hanks Inc. R 5,200 -1,89% 22/11/2024, 07:05 5,200 5,200 5,200 +Info
Hartz Regehr Substanz-Fonds A", 1.356,220 +0,40% 21/11/2024, 20:00 +Info
Hartz Regehr Substanz-Fonds M", 104,820 +0,41% 21/11/2024, 20:00 +Info
Hartz Regehr Vermögens-Fonds A 865,590 +0,32% 21/11/2024, 20:00 +Info
Hartz Regehr Vermögens-Fonds M 102,300 +0,32% 21/11/2024, 20:00 +Info
HARVARD BIOSCIENCE INC. R 2,020 +1,00% 22/11/2024, 07:16 2,020 2,020 2,020 +Info
Harvest Minerals Ltd. R 0,006 21/11/2024, 08:06 0,006 0,006 0,006 +Info
HARVEY NORMAN HOLDINGS LTD. R 2,900 +2,11% 22/11/2024, 07:07 2,900 2,900 2,900 +Info
Harvia OYJ R 42,400 +0,47% 22/11/2024, 07:17 42,400 42,400 42,400 +Info
Harworth Group PLC R 2,040 +3,03% 22/11/2024, 07:16 2,040 2,040 2,040 +Info
HashiCorp. Inc. R 31,900 +1,40% 22/11/2024, 14:29 32,000 31,900 32,080 +Info
Hastings Technology Metals LtdR 0,160 +4,16% 22/11/2024, 07:11 0,160 0,160 0,160 +Info
Haulotte Group S.A. A 2,600 -2,26% 22/11/2024, 07:01 2,600 2,600 2,600 +Info
HAVERTY FURNITURE COS INC. R 21,800 +2,83% 22/11/2024, 07:11 21,800 21,800 21,800 +Info
HAVERTY FURNITURE COS INC. R 20,400 +2,00% 22/11/2024, 14:29 20,200 20,200 20,400 +Info
Havila Kystruten AS N 0,026 -2,28% 22/11/2024, 07:17 0,026 0,026 0,026 +Info
Havilah Resources Ltd. R 0,111 -0,89% 21/11/2024, 07:11 0,111 0,111 0,111 +Info
HAWAIIAN ELECTRIC INDUSTR.INC.R 9,932 +0,87% 22/11/2024, 07:20 9,932 9,932 9,932 +Info
HAWAIIAN HOLDINGS DL-,01 15,500 23/11/2942, 17:26 15,500 15,500 15,500 +Info
Hawesko Holding SE I 22,800 +0,44% 22/11/2024, 08:18 22,700 22,700 22,800 +Info
HAWKEYE GOLD + DIAM. 0,003 17/04/2023, 10:55 0,003 0,003 0,003 +Info
HAWKINS INC. R 123,000 +3,36% 22/11/2024, 10:48 121,000 121,000 123,000 +Info
Haydale Graphene Industr.PLC R 0,000 -66,67% 22/11/2024, 07:11 0,000 0,000 0,000 +Info
Haynes International Inc. R 57,500 20/11/2024, 20:55 57,500 57,500 58,000 +Info
Haypp Group AB N 5,080 -1,93% 22/11/2024, 07:11 5,080 5,080 5,080 +Info
HAYS PLC R 0,895 -1,10% 22/11/2024, 07:16 0,895 0,895 0,895 +Info
Hazama Ando Corp. R 7,300 21/11/2024, 20:50 7,200 7,200 7,300 +Info
Hazer Group Ltd. R 0,230 +7,98% 22/11/2024, 07:16 0,230 0,230 0,230 +Info
Headwater Exploration Inc. R 4,920 22/11/2024, 20:49 4,920 4,920 4,920 +Info
Healios K.K. R 1,110 +1,83% 22/11/2024, 07:16 1,110 1,110 1,110 +Info
Healius Ltd. R 0,810 +3,18% 22/11/2024, 07:16 0,810 0,810 0,810 +Info
Health Catalyst Inc. R 7,200 +4,35% 22/11/2024, 07:05 7,200 7,200 7,200 +Info
HEALTH ITALIA SPA EO 1 124,500 19/03/2024, 08:19 124,500 1,280 1,280 +Info
Health & Happiness (H&H) Int. R 1,040 -2,80% 22/11/2024, 07:16 1,040 1,040 1,040 +Info
HEALTHBEACON EO-,0025 1,370 26/09/2023, 07:16 1,370 1,370 1,370 +Info
HealthEquity Inc. R 99,000 +2,06% 22/11/2024, 07:07 99,000 99,000 99,000 +Info
HEALTHSTREAM INC. R 30,200 +2,03% 22/11/2024, 07:05 30,200 30,200 30,200 +Info
Healthcare Realty Trust Inc. R 16,500 -2,37% 22/11/2024, 20:55 16,900 16,400 17,000 +Info
HEALTHCARE SERVICES GROUP INC.R 10,800 +1,89% 22/11/2024, 07:16 10,800 10,800 10,800 +Info
HEALTHC.TRIANGLE -,00001 0,288 25/05/2023, 07:15 0,288 0,288 0,288 +Info
HEALTHIA LTD. 0,565 30/08/2023, 07:15 0,565 0,565 0,565 +Info