Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HARLEY-DAVIDSON INC. R 28,750 +1,23% 17/01/2025, 14:29 28,640 28,640 28,750 +Info
Harm Reduction Group AB N 0,000 17/01/2025, 08:16 0,000 0,000 0,000 +Info
Harmoney Corp. Ltd. R 0,222 -0,89% 17/01/2025, 14:29 0,224 0,222 0,224 +Info
HARMONIC DRIVE SYSTEMS INC. R 25,600 +7,56% 17/01/2025, 07:06 25,600 25,600 25,600 +Info
HARMONIC INC. R 11,875 -0,29% 17/01/2025, 08:04 11,875 11,875 11,875 +Info
HARMONY ENERGY INCOME TR. PLC R 0,740 17/01/2025, 07:03 0,740 0,740 0,740 +Info
HARMONY GOLD MINING CO. LTD. R 9,200 -2,65% 17/01/2025, 14:29 9,350 9,200 9,350 +Info
HARMONY GOLD MINING CO. LTD. R 9,360 -0,64% 17/01/2025, 09:32 9,340 9,340 9,360 +Info
HARPOON THERAPEUTICS 0,815 04/09/2023, 07:15 0,815 0,815 0,815 +Info
Harte-Hanks Inc. R 4,840 -3,20% 17/01/2025, 07:00 4,840 4,840 4,840 +Info
Hartz Regehr Substanz-Fonds A", 1.382,310 +0,44% 16/01/2025, 20:00 +Info
Hartz Regehr Substanz-Fonds M", 106,990 +0,45% 16/01/2025, 20:00 +Info
Hartz Regehr Vermögens-Fonds A 879,020 +0,33% 16/01/2025, 20:00 +Info
Hartz Regehr Vermögens-Fonds M 103,980 +0,34% 16/01/2025, 20:00 +Info
HARVARD BIOSCIENCE INC. R 1,830 -2,66% 17/01/2025, 08:04 1,830 1,830 1,830 +Info
Harvest Minerals Ltd. R 0,012 +2.300,00% 17/01/2025, 20:48 0,007 0,007 0,012 +Info
HARVEY NORMAN HOLDINGS LTD. R 2,780 17/01/2025, 07:00 2,780 2,780 2,780 +Info
Harvia OYJ R 42,000 +0,72% 17/01/2025, 07:12 42,000 42,000 42,000 +Info
Harworth Group PLC R 1,950 17/01/2025, 07:03 1,950 1,950 1,950 +Info
HashiCorp. Inc. R 32,700 -0,18% 17/01/2025, 14:29 33,060 32,700 33,070 +Info
Hastings Technology Metals LtdR 0,198 +2,80% 17/01/2025, 07:06 0,198 0,198 0,198 +Info
Haulotte Group S.A. A 2,700 -0,37% 17/01/2025, 07:01 2,700 2,700 2,700 +Info
HAVERTY FURNITURE COS INC. R 21,400 17/01/2025, 07:10 21,400 21,400 21,400 +Info
HAVERTY FURNITURE COS INC. R 20,600 17/01/2025, 14:29 20,600 20,600 20,600 +Info
Havila Kystruten AS N 0,058 +2,67% 17/01/2025, 07:12 0,058 0,058 0,058 +Info
Havilah Resources Ltd. R 0,118 +2,61% 17/01/2025, 07:06 0,118 0,118 0,118 +Info
HAWAIIAN ELECTRIC INDUSTR.INC.R 8,828 +3,52% 17/01/2025, 07:20 8,828 8,828 8,828 +Info
HAWAIIAN HOLDINGS DL-,01 15,500 19/01/2942, 17:26 15,500 15,500 15,500 +Info
Hawesko Holding SE I 24,700 +1,23% 17/01/2025, 08:16 24,700 24,700 24,700 +Info
HAWKEYE GOLD + DIAM. 0,003 17/04/2023, 10:55 0,003 0,003 0,003 +Info
HAWKINS INC. R 109,000 17/01/2025, 07:01 109,000 109,000 109,000 +Info
Haydale Graphene Industr.PLC R 0,000 17/01/2025, 08:16 0,000 0,000 0,000 +Info
Haynes International Inc. R 57,500 20/11/2024, 20:55 57,500 57,500 58,000 +Info
Haypp Group AB N 5,960 +3,47% 17/01/2025, 08:16 5,960 5,960 5,960 +Info
HAYS PLC R 0,910 -1,62% 17/01/2025, 07:03 0,910 0,910 0,910 +Info
Hazama Ando Corp. R 6,900 -0,72% 17/01/2025, 20:48 6,900 6,900 6,900 +Info
Hazer Group Ltd. R 0,221 -3,70% 17/01/2025, 07:03 0,221 0,221 0,221 +Info
Headwater Exploration Inc. R 4,720 17/01/2025, 20:48 4,720 4,720 4,720 +Info
Healios K.K. R 1,370 +2,24% 17/01/2025, 07:03 1,370 1,370 1,370 +Info
Healius Ltd. R 0,830 17/01/2025, 07:03 0,830 0,830 0,830 +Info
Health Catalyst Inc. R 5,300 -4,50% 17/01/2025, 07:01 5,300 5,300 5,300 +Info
HEALTH ITALIA SPA EO 1 124,500 19/03/2024, 08:19 124,500 1,280 1,280 +Info
Health & Happiness (H&H) Int. R 1,020 +0,99% 17/01/2025, 07:03 1,020 1,020 1,020 +Info
HEALTHBEACON EO-,0025 1,370 26/09/2023, 07:16 1,370 1,370 1,370 +Info
HealthEquity Inc. R 97,000 -0,51% 17/01/2025, 07:01 97,000 97,000 97,000 +Info
HEALTHSTREAM INC. R 30,800 +0,65% 17/01/2025, 07:00 30,800 30,800 30,800 +Info
Healthcare Realty Trust Inc. R 16,000 +0,63% 17/01/2025, 20:55 16,000 16,000 16,100 +Info
HEALTHCARE SERVICES GROUP INC.R 11,400 +1,79% 17/01/2025, 08:04 11,400 11,400 11,400 +Info
HEALTHC.TRIANGLE -,00001 0,288 25/05/2023, 07:15 0,288 0,288 0,288 +Info
HEALTHIA LTD. 0,565 30/08/2023, 07:15 0,565 0,565 0,565 +Info