Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Harm Reduction Group AB N 28/01/2025, 08:16 0,000 0,000 0,000 +Info
Harmoney Corp. Ltd. R 0,214 -1,80% 03/04/2025, 06:59 0,214 0,214 0,214 +Info
HARMONIC DRIVE SYSTEMS INC. R 18,400 -5,15% 03/04/2025, 06:01 18,400 18,400 18,400 +Info
HARMONIC INC. R 8,514 -1,89% 03/04/2025, 06:33 8,514 8,514 8,514 +Info
HARMONY ENERGY INCOME TR. PLC R 1,040 -0,95% 03/04/2025, 06:15 1,040 1,040 1,040 +Info
HARMONY GOLD MINING CO. LTD. R 13,700 +2,29% 03/04/2025, 06:59 13,700 13,700 13,700 +Info
HARMONY GOLD MINING CO. LTD. R 13,500 -0,37% 03/04/2025, 06:20 13,500 13,500 13,500 +Info
HARPOON THERAPEUTICS 0,815 04/09/2023, 07:15 0,815 0,815 0,815 +Info
Harte-Hanks Inc. R 4,440 -0,45% 03/04/2025, 06:34 4,440 4,440 4,440 +Info
Hartz Regehr Substanz-Fonds A", 1.350,390 +0,39% 04/04/7600, 17:43 +Info
Hartz Regehr Substanz-Fonds M", 104,600 +0,38% 04/04/7600, 17:43 +Info
Hartz Regehr Vermögens-Fonds A 867,290 +0,31% 04/04/7600, 17:43 +Info
Hartz Regehr Vermögens-Fonds M 102,700 +0,31% 04/04/7600, 17:43 +Info
HARVARD BIOSCIENCE INC. R 0,515 -3,74% 03/04/2025, 06:33 0,515 0,515 0,515 +Info
Harvest Minerals Ltd. R 0,001 03/04/2025, 06:04 0,001 0,001 0,001 +Info
HARVEY NORMAN HOLDINGS LTD. R 2,800 -1,41% 03/04/2025, 06:00 2,800 2,800 2,800 +Info
Harvia OYJ R 44,250 -1,23% 03/04/2025, 06:09 44,250 44,250 44,250 +Info
Harworth Group PLC R 2,020 -0,98% 03/04/2025, 06:15 2,020 2,020 2,020 +Info
HashiCorp. Inc. R 32,560 04/04/0142, 17:40 33,010 32,560 33,010 +Info
Hastings Technology Metals LtdR 0,165 -4,63% 03/04/2025, 06:01 0,165 0,165 0,165 +Info
Haulotte Group S.A. A 2,820 -0,35% 03/04/2025, 06:07 2,820 2,820 2,820 +Info
HAVERTY FURNITURE COS INC. R 18,400 +1,66% 03/04/2025, 06:06 18,400 18,400 18,400 +Info
HAVERTY FURNITURE COS INC. R 17,100 -1,14% 03/04/2025, 06:59 17,100 17,100 17,100 +Info
Havila Kystruten AS N 0,061 -35,70% 03/04/2025, 06:09 0,061 0,061 0,061 +Info
Havilah Resources Ltd. R 0,097 -4,90% 03/04/2025, 06:01 0,097 0,097 0,097 +Info
HAWAIIAN ELECTRIC INDUSTR.INC.R 9,556 -5,25% 03/04/2025, 06:20 9,556 9,556 9,556 +Info
HAWAIIAN HOLDINGS DL-,01 15,500 04/04/2942, 17:26 15,500 15,500 15,500 +Info
Hawesko Holding SE I 24,300 +0,41% 03/04/2025, 06:11 24,300 24,300 24,300 +Info
HAWKEYE GOLD + DIAM. 0,003 17/04/2023, 10:55 0,003 0,003 0,003 +Info
HAWKINS INC. R 99,000 -0,50% 03/04/2025, 06:00 99,000 99,000 99,000 +Info
Haydale Graphene Industr.PLC R 0,000 -66,67% 03/04/2025, 06:11 0,000 0,000 0,000 +Info
Haynes International Inc. R 57,500 20/11/2024, 20:55 57,500 57,500 58,000 +Info
Haypp Group AB N 8,360 +1,46% 03/04/2025, 06:11 8,360 8,360 8,360 +Info
HAYS PLC R 0,920 -2,13% 03/04/2025, 06:15 0,920 0,920 0,920 +Info
Hazama Ando Corp. R 8,150 03/04/2025, 06:04 8,150 8,150 8,150 +Info
Hazer Group Ltd. R 0,164 -1,33% 03/04/2025, 06:07 0,164 0,164 0,164 +Info
Headwater Exploration Inc. R 4,060 -1,93% 03/04/2025, 06:04 4,060 4,060 4,060 +Info
Healios K.K. R 1,210 -9,02% 03/04/2025, 06:07 1,210 1,210 1,210 +Info
Healius Ltd. R 0,790 +0,64% 03/04/2025, 06:07 0,790 0,790 0,790 +Info
Health Catalyst Inc. R 3,900 -2,01% 03/04/2025, 06:34 3,900 3,900 3,900 +Info
HEALTH ITALIA SPA EO 1 124,500 19/03/2024, 08:19 124,500 1,280 1,280 +Info
Health & Happiness (H&H) Int. R 1,090 -4,39% 03/04/2025, 06:07 1,090 1,090 1,090 +Info
HEALTHBEACON EO-,0025 1,370 26/09/2023, 07:16 1,370 1,370 1,370 +Info
HealthEquity Inc. R 79,000 -1,25% 03/04/2025, 06:21 79,000 79,000 79,000 +Info
HEALTHSTREAM INC. R 29,200 -1,35% 03/04/2025, 06:34 29,200 29,200 29,200 +Info
Healthcare Realty Trust Inc. R 15,000 -3,23% 03/04/2025, 06:05 15,000 15,000 15,000 +Info
HEALTHCARE SERVICES GROUP INC.R 9,000 -2,17% 03/04/2025, 06:33 9,000 9,000 9,000 +Info
HEALTHC.TRIANGLE -,00001 0,288 25/05/2023, 07:15 0,288 0,288 0,288 +Info
HEALTHIA LTD. 0,565 30/08/2023, 07:15 0,565 0,565 0,565 +Info
Healthpeak Properties Inc. R 17,500 -4,89% 03/04/2025, 06:05 17,500 17,500 17,500 +Info