Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HAMBORNER REIT AG N 5,870 -1,68% 03/04/2025, 06:59 5,870 5,870 5,870 +Info
Hamburger Hafen u. Logistik AGN 16,900 -1,40% 03/04/2025, 06:01 16,900 16,900 16,900 +Info
Hamburger Hafen u. Logistik AGN 8,450 -1,17% 03/04/2025, 06:01 8,450 8,450 8,450 +Info
Hamilton Global Opportunities R 40,800 +3,55% 03/04/2025, 06:59 40,800 40,800 40,800 +Info
Hamilton Lane Inc. R 140,000 -0,71% 03/04/2025, 06:04 140,000 140,000 140,000 +Info
Hamilton Thorne Ltd. R 1,490 -3,25% 02/12/2024, 07:21 1,490 1,490 1,490 +Info
HAMLET BIOPHARMAAB B O.N. 0,060 05/02/2024, 14:29 0,094 0,060 0,094 +Info
Hammer Metals Ltd. R 0,005 -25,00% 03/04/2025, 06:01 0,005 0,005 0,005 +Info
HAMMERSON PLC LS-,05 0,374 04/04/7107, 17:27 0,374 0,374 0,374 +Info
Hana Microelectron. PCL (HANA)R 0,412 +0,98% 03/04/2025, 06:07 0,412 0,412 0,412 +Info
Hana Microelectron. PCL (HANA)R 0,408 03/04/2025, 06:07 0,408 0,408 0,408 +Info
Hancock Whitney Corp. R 45,600 -3,80% 03/04/2025, 06:51 45,600 45,600 45,600 +Info
Hanesbrands Inc. R 5,059 -6,88% 03/04/2025, 06:06 5,059 5,059 5,059 +Info
Hang Lung Group Ltd. R 1,290 -3,73% 03/04/2025, 06:41 1,290 1,290 1,290 +Info
Hang Lung Properties Ltd. R 0,770 -2,53% 03/04/2025, 06:07 0,770 0,770 0,770 +Info
HANG SENG BANK LTD. R 12,300 -3,91% 03/04/2025, 06:07 12,300 12,300 12,300 +Info
Hangzhou Tigermed Cons.Co.Ltd R 3,460 -2,81% 03/04/2025, 06:59 3,460 3,460 3,460 +Info
Hanhua Financial Holdings Co. R 0,009 26/03/2025, 07:05 0,009 0,009 0,009 +Info
Hankyu Hanshin Holdings Inc. R 24,400 +1,67% 03/04/2025, 06:07 24,400 24,400 24,400 +Info
Hanmi Financial Corp. R 20,600 04/04/3726, 17:43 20,600 20,600 20,600 +Info
Hanna Capital Corp. R 0,002 -20,00% 05/02/2025, 10:04 0,002 0,002 0,002 +Info
Hannan Metals Ltd. R 0,845 -3,98% 03/04/2025, 06:00 0,845 0,845 0,845 +Info
HANNOVER RUECK SE NA O.N. 274,000 -1,97% 03/04/2025, 06:11 274,000 274,000 274,000 +Info
HANN.RUECKV.ADR 0,16666 45,000 -2,17% 03/04/2025, 06:06 45,000 45,000 45,000 +Info
Hansa Biopharma AB N 2,012 -1,47% 03/04/2025, 06:11 2,012 2,012 2,012 +Info
Hansard Global PLC R 0,575 +0,88% 03/04/2025, 06:34 0,575 0,575 0,575 +Info
HanseMerkur Strategie chancenre 118,270 +0,67% 04/04/7600, 17:43 +Info
HANSEYACHTS O.N. 2,340 17/05/2024, 06:02 2,340 2,340 2,340 +Info
Hansen Technologies Ltd. R 2,860 +1,42% 03/04/2025, 06:01 2,860 2,860 2,860 +Info
Hansoh Pharmaceutical Group CoR 2,680 -6,94% 03/04/2025, 06:59 2,680 2,680 2,680 +Info
Hanstone Gold Corp. R 0,005 -54,55% 03/04/2025, 06:01 0,005 0,005 0,005 +Info
HANWA CO. LTD. R 28,800 -3,36% 03/04/2025, 06:09 28,800 28,800 28,800 +Info
Hapag-Lloyd AG R 66,500 -2,92% 03/04/2025, 06:03 66,500 66,500 66,500 +Info
Hapag-Lloyd AG N 138,400 -2,05% 03/04/2025, 06:36 138,800 138,400 138,800 +Info
Hapbee Technologies, Inc. R 0,042 -25,66% 03/04/2025, 06:00 0,042 0,042 0,042 +Info
Happy Belly Food Group Inc. R 0,725 -0,68% 03/04/2025, 06:01 0,725 0,725 0,725 +Info
Harbin Bank Co. Ltd. R 0,029 -1,72% 03/04/2025, 06:20 0,029 0,029 0,029 +Info
Harbin Electric Co. Ltd. R 0,466 -4,90% 03/04/2025, 06:07 0,466 0,466 0,466 +Info
HARBOR CUSTOM DEV. 0,500 03/03/2023, 08:15 0,500 0,500 0,500 +Info
HARBOUR CU.DEV.C.C.PREF.A 0,780 03/01/2024, 08:15 0,780 0,780 0,780 +Info
HAN.-HAGIINHEMEEQWEUE DLA 6,922 +2,41% 30/06/2023, 13:11 6,874 6,874 6,939 +Info
HarborOne Bancorp Inc. R 9,400 -3,09% 03/04/2025, 06:34 9,400 9,400 9,400 +Info
Harbour Energy PLC R 2,524 -0,16% 03/04/2025, 06:09 2,524 2,524 2,524 +Info
Harbour Energy PLC R 2,300 -1,71% 03/04/2025, 06:15 2,300 2,300 2,300 +Info
HarbourVest Global Private Eq.R 29,400 -2,65% 03/04/2025, 06:59 29,400 29,400 29,400 +Info
Hardide PLC R 0,043 -27,97% 03/04/2025, 06:11 0,043 0,043 0,043 +Info
Hargreaves Lansdown PLC R 13,200 04/04/0541, 17:42 13,200 13,200 13,200 +Info
Hargreaves Services PLC R 7,150 -2,05% 03/04/2025, 06:15 7,150 7,150 7,150 +Info
HARLAND+WOLFF GR. LS -,01 0,095 01/07/2024, 06:14 0,095 0,095 0,095 +Info
HARLEY-DAVIDSON INC. R 22,150 -2,55% 03/04/2025, 06:59 22,150 22,150 22,150 +Info