Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Halyk Bank Of Kazakhstan JSC R 18,900 +2,16% 17/01/2025, 07:20 18,900 18,900 18,900 +Info
HAMBORNER REIT AG N 6,320 +0,16% 17/01/2025, 14:29 6,280 6,280 6,340 +Info
Hamburger Hafen u. Logistik AGN 17,940 -0,33% 17/01/2025, 07:07 17,940 17,940 17,940 +Info
Hamburger Hafen u. Logistik AGN 8,500 +1,19% 17/01/2025, 07:07 8,500 8,500 8,500 +Info
Hamilton Global Opportunities R 39,600 17/01/2025, 14:29 41,400 39,600 41,400 +Info
Hamilton Lane Inc. R 144,000 +0,70% 17/01/2025, 20:48 144,000 144,000 144,000 +Info
Hamilton Thorne Ltd. R 1,490 -3,25% 02/12/2024, 07:21 1,490 1,490 1,490 +Info
HAMLET BIOPHARMAAB B O.N. 0,060 05/02/2024, 14:29 0,094 0,060 0,094 +Info
Hammer Metals Ltd. R 0,016 17/01/2025, 07:06 0,016 0,016 0,016 +Info
HAMMERSON PLC LS-,05 0,374 19/01/7107, 17:27 0,374 0,374 0,374 +Info
Hana Microelectron. PCL (HANA)R 0,625 +0,81% 17/01/2025, 07:03 0,625 0,625 0,625 +Info
Hana Microelectron. PCL (HANA)R 0,625 17/01/2025, 07:03 0,625 0,625 0,625 +Info
Hancock Whitney Corp. R 56,500 -1,74% 17/01/2025, 07:01 56,500 56,500 56,500 +Info
Hanesbrands Inc. R 8,057 -2,34% 17/01/2025, 07:10 8,057 8,057 8,057 +Info
Hang Lung Group Ltd. R 1,260 +2,44% 17/01/2025, 07:02 1,260 1,260 1,260 +Info
Hang Lung Properties Ltd. R 0,755 +2,72% 17/01/2025, 07:03 0,755 0,755 0,755 +Info
HANG SENG BANK LTD. R 11,600 17/01/2025, 07:03 11,600 11,600 11,600 +Info
Hangzhou Tigermed Cons.Co.Ltd R 3,400 +0,59% 17/01/2025, 08:15 3,480 3,400 3,480 +Info
Hanhua Financial Holdings Co. R 0,010 +11,11% 17/01/2025, 07:03 0,010 0,010 0,010 +Info
Hankyu Hanshin Holdings Inc. R 23,600 17/01/2025, 07:03 23,600 23,600 23,600 +Info
Hanmi Financial Corp. R 19,700 -1,50% 17/01/2025, 07:01 19,700 19,700 19,700 +Info
Hanna Capital Corp. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Hannan Metals Ltd. R 0,442 -6,75% 17/01/2025, 08:03 0,448 0,442 0,448 +Info
HANNOVER RUECK SE NA O.N. 254,400 +0,75% 17/01/2025, 19:58 253,900 253,100 254,400 +Info
HANN.RUECKV.ADR 0,16666 41,800 +2,45% 17/01/2025, 07:10 41,800 41,800 41,800 +Info
Hansa Biopharma AB N 2,746 -0,29% 17/01/2025, 08:16 2,746 2,746 2,746 +Info
Hansard Global PLC R 0,545 -5,22% 17/01/2025, 07:01 0,545 0,545 0,545 +Info
HanseMerkur Strategie chancenre 122,250 +0,51% 16/01/2025, 20:00 +Info
HANSEYACHTS O.N. 2,340 17/05/2024, 06:02 2,340 2,340 2,340 +Info
Hansen Technologies Ltd. R 3,060 17/01/2025, 07:06 3,060 3,060 3,060 +Info
Hansoh Pharmaceutical Group CoR 2,160 +5,88% 17/01/2025, 18:32 2,080 2,040 2,160 +Info
Hanstone Gold Corp. R 0,003 17/01/2025, 07:06 0,003 0,003 0,003 +Info
HANWA CO. LTD. R 28,400 17/01/2025, 07:12 28,400 28,400 28,400 +Info
Hapag-Lloyd AG R 67,000 -2,19% 17/01/2025, 14:47 66,000 66,000 67,000 +Info
Hapag-Lloyd AG N 132,500 -3,14% 17/01/2025, 14:55 135,300 131,600 135,300 +Info
Hapbee Technologies, Inc. R 0,029 -10,77% 17/01/2025, 07:00 0,029 0,029 0,029 +Info
Happy Belly Food Group Inc. R 0,840 -0,59% 17/01/2025, 07:06 0,840 0,840 0,840 +Info
Harbin Bank Co. Ltd. R 0,032 17/01/2025, 07:20 0,032 0,032 0,032 +Info
Harbin Electric Co. Ltd. R 0,290 +0,69% 17/01/2025, 07:03 0,290 0,290 0,290 +Info
HARBOR CUSTOM DEV. 0,500 03/03/2023, 08:15 0,500 0,500 0,500 +Info
HARBOUR CU.DEV.C.C.PREF.A 0,780 03/01/2024, 08:15 0,780 0,780 0,780 +Info
HAN.-HAGIINHEMEEQWEUE DLA 6,922 +2,41% 30/06/2023, 13:11 6,874 6,874 6,939 +Info
HarborOne Bancorp Inc. R 11,100 -1,77% 17/01/2025, 07:01 11,100 11,100 11,100 +Info
Harbour Energy PLC R 3,580 +2,34% 17/01/2025, 10:41 3,414 3,414 3,580 +Info
Harbour Energy PLC R 3,300 +3,12% 17/01/2025, 07:03 3,300 3,300 3,300 +Info
HarbourVest Global Private Eq.R 31,000 +1,31% 17/01/2025, 14:29 29,800 29,800 31,000 +Info
Hardide PLC R 0,047 -1,06% 17/01/2025, 08:16 0,047 0,047 0,047 +Info
Hargreaves Lansdown PLC R 13,000 +0,31% 17/01/2025, 07:03 13,000 13,000 13,000 +Info
Hargreaves Services PLC R 6,850 -2,14% 17/01/2025, 07:03 6,850 6,850 6,850 +Info
HARLAND+WOLFF GR. LS -,01 0,095 01/07/2024, 06:14 0,095 0,095 0,095 +Info