Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Halyk Bank Of Kazakhstan JSC R 18,000 22/11/2024, 07:20 18,000 18,000 18,000 +Info
HAMBORNER REIT AG N 6,330 +0,64% 22/11/2024, 14:29 6,320 6,300 6,360 +Info
Hamburger Hafen u. Logistik AGN 16,840 +0,48% 22/11/2024, 12:00 16,720 16,720 16,840 +Info
Hamburger Hafen u. Logistik AGN 7,850 22/11/2024, 07:03 7,850 7,850 7,850 +Info
Hamilton Global Opportunities R 39,400 22/11/2024, 14:29 41,000 39,400 41,000 +Info
Hamilton Lane Inc. R 189,000 22/11/2024, 20:49 191,000 189,000 191,000 +Info
Hamilton Thorne Ltd. R 1,500 22/11/2024, 07:07 1,500 1,500 1,500 +Info
HAMLET BIOPHARMAAB B O.N. 0,060 05/02/2024, 14:29 0,094 0,060 0,094 +Info
Hammer Metals Ltd. R 0,018 +2,94% 22/11/2024, 07:11 0,018 0,018 0,018 +Info
HAMMERSON PLC LS-,05 0,374 23/11/7107, 17:27 0,374 0,374 0,374 +Info
Hana Microelectron. PCL (HANA)R 0,735 -1,34% 22/11/2024, 07:16 0,735 0,735 0,735 +Info
Hana Microelectron. PCL (HANA)R 0,735 -1,34% 22/11/2024, 07:16 0,735 0,735 0,735 +Info
Hancock Whitney Corp. R 53,500 +0,94% 22/11/2024, 07:05 53,500 53,500 53,500 +Info
Hanesbrands Inc. R 7,823 -1,36% 22/11/2024, 07:11 7,823 7,823 7,823 +Info
Hang Lung Group Ltd. R 1,180 -1,67% 22/11/2024, 16:02 1,190 1,180 1,190 +Info
Hang Lung Properties Ltd. R 0,720 -3,36% 22/11/2024, 07:16 0,720 0,720 0,720 +Info
HANG SENG BANK LTD. R 11,200 -0,88% 22/11/2024, 07:16 11,200 11,200 11,200 +Info
Hangzhou Tigermed Cons.Co.Ltd R 3,760 -4,57% 22/11/2024, 08:15 3,860 3,760 3,860 +Info
Hanhua Financial Holdings Co. R 0,013 +4,00% 22/11/2024, 07:16 0,013 0,013 0,013 +Info
Hankyu Hanshin Holdings Inc. R 24,200 +1,68% 22/11/2024, 07:16 24,200 24,200 24,200 +Info
Hanmi Financial Corp. R 23,400 +5,41% 22/11/2024, 07:22 23,400 23,400 23,400 +Info
Hanna Capital Corp. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Hannan Metals Ltd. R 0,316 +5,33% 22/11/2024, 13:45 0,314 0,314 0,316 +Info
HANNOVER RUECK SE NA O.N. 247,100 +0,98% 22/11/2024, 15:12 246,000 244,900 247,400 +Info
HANN.RUECKV.ADR 0,16666 40,400 22/11/2024, 07:11 40,400 40,400 40,400 +Info
Hansa Biopharma AB N 2,474 -2,37% 22/11/2024, 07:11 2,474 2,474 2,474 +Info
Hansard Global PLC R 0,545 -4,39% 22/11/2024, 07:05 0,545 0,545 0,545 +Info
HanseMerkur Strategie chancenre 122,930 +0,62% 21/11/2024, 20:00 +Info
HANSEYACHTS O.N. 2,340 17/05/2024, 06:02 2,340 2,340 2,340 +Info
Hansen Technologies Ltd. R 3,360 +1,82% 22/11/2024, 09:53 3,340 3,340 3,360 +Info
Hansoh Pharmaceutical Group CoR 2,180 -4,39% 22/11/2024, 08:15 2,240 2,180 2,240 +Info
Hanstone Gold Corp. R 0,008 -40,00% 22/11/2024, 07:07 0,008 0,008 0,008 +Info
HANWA CO. LTD. R 30,200 +0,67% 22/11/2024, 07:17 30,200 30,200 30,200 +Info
Hapag-Lloyd AG R 82,000 +3,14% 22/11/2024, 10:02 78,000 78,000 82,000 +Info
Hapag-Lloyd AG N 159,600 -0,19% 22/11/2024, 09:09 159,200 159,200 159,700 +Info
Hapbee Technologies, Inc. R 0,030 22/11/2024, 07:07 0,030 0,030 0,030 +Info
Happy Belly Food Group Inc. R 0,525 +3,96% 22/11/2024, 07:07 0,525 0,525 0,525 +Info
Harbin Bank Co. Ltd. R 0,033 -7,14% 22/11/2024, 07:20 0,033 0,033 0,033 +Info
Harbin Electric Co. Ltd. R 0,280 -2,78% 22/11/2024, 07:16 0,280 0,280 0,280 +Info
HARBOR CUSTOM DEV. 0,500 03/03/2023, 08:15 0,500 0,500 0,500 +Info
HARBOUR CU.DEV.C.C.PREF.A 0,780 03/01/2024, 08:15 0,780 0,780 0,780 +Info
HAN.-HAGIINHEMEEQWEUE DLA 6,922 +2,41% 30/06/2023, 13:11 6,874 6,874 6,939 +Info
HarborOne Bancorp Inc. R 12,000 +0,84% 22/11/2024, 07:05 12,000 12,000 12,000 +Info
Harbour Energy PLC R 3,178 +3,52% 22/11/2024, 07:17 3,178 3,178 3,178 +Info
Harbour Energy PLC R 3,100 +3,33% 22/11/2024, 07:13 3,100 3,100 3,100 +Info
HarbourVest Global Private Eq.R 28,000 22/11/2024, 14:29 27,000 27,000 28,000 +Info
Hardide PLC R 0,020 +2,56% 22/11/2024, 07:11 0,020 0,020 0,020 +Info
Hargreaves Lansdown PLC R 12,960 +0,08% 22/11/2024, 07:16 12,960 12,960 12,960 +Info
Hargreaves Services PLC R 6,750 +1,50% 22/11/2024, 07:16 6,750 6,750 6,750 +Info
HARLAND+WOLFF GR. LS -,01 0,095 01/07/2024, 06:14 0,095 0,095 0,095 +Info