Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC ETFS-MSCI CHIN.A IDL 9,083 +1,07% 30/06/2023, 07:31 9,083 9,083 9,083 +Info
HSBC MSCI CANADA UC. ETF 18,982 29/06/2023, 06:07 18,982 18,982 18,982 +Info
HSBC MSCI CHINA UCITS ETF 5,581 +1,81% 30/06/2023, 13:11 5,495 5,495 5,581 +Info
HSBC MSCI EM UC. ETF DL 9,201 +0,71% 30/06/2023, 13:11 9,166 9,166 9,201 +Info
HSBC MSCI EUROPE UC. ETF 15,950 +0,33% 30/06/2023, 07:31 15,950 15,950 15,950 +Info
HSBC MSCI INDONES. UC.ETF 78,110 +0,70% 30/06/2023, 13:11 77,780 77,780 78,500 +Info
HSBC MSCI JAPAN UCITS ETF 32,776 29/06/2023, 09:38 32,629 32,629 32,776 +Info
HSBC MSCI KOREA CAP.UCETF 46,705 29/06/2023, 06:07 46,705 46,705 46,705 +Info
HSBC MSCI PAC.XJP UC. ETF 11,946 29/06/2023, 09:38 11,942 11,942 11,946 +Info
HSBC MSCI TAIW.CAP.U.ETF 54,730 29/06/2023, 06:07 54,730 54,730 54,730 +Info
HSBC MSCI TURK. UCITS ETF 2,117 29/06/2023, 06:06 2,117 2,117 2,117 +Info
HSBC MSCI USA UCITS ETF 38,729 29/06/2023, 09:38 38,667 38,667 38,729 +Info
HSBC MSCI WORLD UCITS ETF 27,337 +0,50% 30/06/2023, 13:11 27,242 27,217 27,357 +Info
HSBC M.FAC.WORLDW.EQU. DL 22,435 29/06/2023, 09:38 22,415 22,415 22,435 +Info
HSBC Portfolios - World Selecti 12,143 -0,01% 20/11/2024, 20:00 +Info
HSBC Portfolios - World Selecti 14,487 +0,01% 20/11/2024, 20:00 +Info
HSBC Portfolios - World Selecti 13,446 -0,35% 01/07/2024, 20:00 +Info
HSBC S+P 500 UCITS ETF 40,976 30/06/2023, 07:31 40,976 40,976 40,976 +Info
HSS Hire Group PLC R 0,037 21/11/2024, 20:50 0,065 0,037 0,076 +Info
HTC Corp. R 4,300 22/11/2024, 07:20 4,300 4,300 4,300 +Info
HTC Purenergy Inc. R 0,001 22/11/2024, 07:14 0,001 0,001 0,001 +Info
HUTCHMED (China) Ltd. R 16,600 -1,19% 22/11/2024, 07:28 16,600 16,600 16,600 +Info
HUTCHMED (China) Ltd. R 3,220 -1,23% 22/11/2024, 07:11 3,220 3,220 3,220 +Info
Huya Inc. R 2,820 -3,92% 22/11/2024, 07:59 2,820 2,820 2,820 +Info
HVB Stiftungsportfolio-Fonds 1 1.086,890 +0,03% 20/11/2024, 20:00 +Info
HWA AG I 2,400 -14,89% 22/11/2024, 07:20 2,400 2,400 2,400 +Info
Hytn Innovations Inc. R 0,182 -6,19% 22/11/2024, 07:07 0,182 0,182 0,182 +Info
HAEMONETICS CORP. R 81,000 21/11/2024, 20:50 79,500 79,500 81,000 +Info
HAFFNER ENERGY S.A. A 0,773 -1,40% 21/11/2024, 07:02 0,773 0,773 0,773 +Info
HAFNIA LTD DL-,01 6,690 04/10/2024, 18:00 6,715 6,610 6,765 +Info
Haidilao Int. Hldg Ltd. R 1,720 -3,91% 22/11/2024, 07:05 1,720 1,720 1,720 +Info
Haier Smart Home Co. Ltd. R 1,754 -1,65% 22/11/2024, 07:01 1,754 1,754 1,754 +Info
Haier Smart Home Co. Ltd. R 12,400 -0,80% 22/11/2024, 07:59 12,400 12,400 12,400 +Info
Hainan Meilan Intl Airport Co.R 0,900 -4,26% 22/11/2024, 07:05 0,900 0,900 0,900 +Info
Haitian Intl Hldgs Ltd. R 2,420 -2,42% 22/11/2024, 07:20 2,420 2,420 2,420 +Info
Haitong Securities Co. Ltd R 0,785 -4,85% 22/11/2024, 07:05 0,785 0,785 0,785 +Info
Haitong UniTr.Intl.Fin.LeasingR 0,097 21/11/2024, 20:50 0,099 0,097 0,099 +Info
Haivision Systems Inc. R 3,340 -1,17% 22/11/2024, 07:59 3,340 3,340 3,340 +Info
HAKUHODO DY HLDGS INC. 13,100 18/08/2021, 06:05 13,100 13,100 13,100 +Info
HALCYON AGRI CORP. LTD 0,250 24/04/2023, 06:01 0,250 0,250 0,250 +Info
HALDEX AB SK 20 6,020 19/09/2022, 06:08 6,020 6,020 6,020 +Info
Haleon PLC R 8,800 -1,12% 22/11/2024, 07:16 8,800 8,800 8,800 +Info
Haleon PLC R 4,509 21/11/2024, 14:29 4,480 4,480 4,520 +Info
Halfords Group PLC R 1,580 -2,47% 22/11/2024, 07:16 1,580 1,580 1,580 +Info
Hallador Energy Co. R 11,900 +0,85% 22/11/2024, 07:05 11,900 11,900 11,900 +Info
HALLIBURTON CO. R 30,330 +0,02% 22/11/2024, 07:16 30,330 30,330 30,330 +Info
HALMA PLC R 31,860 -3,04% 22/11/2024, 07:16 31,860 31,860 31,860 +Info
HALO COLLECTIVE INC. NEW 0,009 22/06/2023, 19:41 0,012 0,009 0,012 +Info
Halozyme Therapeutics Inc. R 43,480 +0,72% 22/11/2024, 07:05 43,480 43,480 43,480 +Info
Halyk Bank Of Kazakhstan JSC R 18,000 22/11/2024, 07:20 18,000 18,000 18,000 +Info