Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC MSCI AC FE XJ UC.ETF 41,015 +0,86% 30/06/2023, 13:11 40,740 40,740 41,015 +Info
HSBC ETFS-MSCI CHIN.A IDL 9,083 +1,07% 30/06/2023, 07:31 9,083 9,083 9,083 +Info
HSBC MSCI CANADA UC. ETF 18,982 29/06/2023, 06:07 18,982 18,982 18,982 +Info
HSBC MSCI CHINA UCITS ETF 5,581 +1,81% 30/06/2023, 13:11 5,495 5,495 5,581 +Info
HSBC MSCI EM UC. ETF DL 9,201 +0,71% 30/06/2023, 13:11 9,166 9,166 9,201 +Info
HSBC MSCI EUROPE UC. ETF 15,950 +0,33% 30/06/2023, 07:31 15,950 15,950 15,950 +Info
HSBC MSCI INDONES. UC.ETF 78,110 +0,70% 30/06/2023, 13:11 77,780 77,780 78,500 +Info
HSBC MSCI JAPAN UCITS ETF 32,776 29/06/2023, 09:38 32,629 32,629 32,776 +Info
HSBC MSCI KOREA CAP.UCETF 46,705 29/06/2023, 06:07 46,705 46,705 46,705 +Info
HSBC MSCI PAC.XJP UC. ETF 11,946 29/06/2023, 09:38 11,942 11,942 11,946 +Info
HSBC MSCI TAIW.CAP.U.ETF 54,730 29/06/2023, 06:07 54,730 54,730 54,730 +Info
HSBC MSCI USA UCITS ETF 38,729 29/06/2023, 09:38 38,667 38,667 38,729 +Info
HSBC MSCI WORLD UCITS ETF 27,337 +0,50% 30/06/2023, 13:11 27,242 27,217 27,357 +Info
HSBC M.FAC.WORLDW.EQU. DL 22,435 29/06/2023, 09:38 22,415 22,415 22,435 +Info
HSBC Portfolios - World Selecti 12,164 -0,34% 28/03/2025, 20:00 +Info
HSBC Portfolios - World Selecti 14,439 -0,67% 28/03/2025, 20:00 +Info
HSBC Portfolios - World Selecti 13,446 -0,35% 01/07/2024, 20:00 +Info
HSBC S+P 500 UCITS ETF 40,976 30/06/2023, 07:31 40,976 40,976 40,976 +Info
HSS Hire Group PLC R 0,065 01/04/5190, 17:43 0,065 0,065 0,065 +Info
HTC Corp. R 4,200 -2,33% 01/04/8403, 17:43 4,200 4,200 4,200 +Info
HTC Purenergy Inc. R 0,006 +100,00% 01/04/7436, 17:43 0,006 0,006 0,006 +Info
HUTCHMED (China) Ltd. R 15,000 +7,91% 01/04/7628, 17:43 15,000 15,000 15,000 +Info
HUTCHMED (China) Ltd. R 2,920 +10,61% 01/04/7259, 17:43 2,920 2,920 2,920 +Info
Huya Inc. R 2,920 01/04/7741, 17:43 2,920 2,920 2,920 +Info
HVB Stiftungsportfolio-Fonds 1 1.077,530 -0,13% 28/03/2025, 20:00 +Info
HWA AG I 2,960 01/04/7252, 17:43 2,960 2,960 2,960 +Info
Hytn Innovations Inc. R 0,161 -4,73% 01/04/7881, 17:43 0,165 0,161 0,165 +Info
HAEMONETICS CORP. R 58,000 01/04/0483, 17:43 57,500 57,500 58,000 +Info
HAFFNER ENERGY S.A. A 0,465 +2,65% 01/04/7525, 17:43 0,465 0,465 0,465 +Info
HAFNIA LTD DL-,01 6,690 04/10/2024, 18:00 6,715 6,610 6,765 +Info
Haidilao Int. Hldg Ltd. R 2,100 +1,94% 01/04/7502, 17:43 2,100 2,100 2,100 +Info
Haier Smart Home Co. Ltd. R 1,850 -0,11% 01/04/7263, 17:43 1,850 1,850 1,850 +Info
Haier Smart Home Co. Ltd. R 11,300 01/04/0742, 17:43 11,300 11,300 11,300 +Info
Hainan Meilan Intl Airport Co.R 1,040 +2,97% 01/04/8223, 17:43 1,040 1,040 1,040 +Info
Haitian Intl Hldgs Ltd. R 2,420 -3,20% 01/04/8403, 17:43 2,420 2,420 2,420 +Info
Haitong Securities Co. Ltd R 06/02/2025, 07:05 0,780 0,780 0,780 +Info
Haitong UniTr.Intl.Fin.LeasingR 0,098 01/04/0483, 17:43 0,099 0,098 0,099 +Info
Haivision Systems Inc. R 2,520 -6,85% 01/04/0742, 17:43 2,520 2,520 2,520 +Info
HAKUHODO DY HLDGS INC. 13,100 18/08/2021, 06:05 13,100 13,100 13,100 +Info
HALCYON AGRI CORP. LTD 0,250 24/04/2023, 06:01 0,250 0,250 0,250 +Info
HALDEX AB SK 20 6,020 19/09/2022, 06:08 6,020 6,020 6,020 +Info
Haleon PLC R 9,300 +0,54% 01/04/7696, 17:43 9,300 9,300 9,300 +Info
Haleon PLC R 4,656 -1,48% 01/04/0742, 17:43 4,656 4,656 4,656 +Info
Halfords Group PLC R 1,500 -0,66% 01/04/7696, 17:43 1,500 1,500 1,500 +Info
Hallador Energy Co. R 11,200 -0,88% 01/04/7514, 17:43 11,200 11,200 11,200 +Info
HALLIBURTON CO. R 23,305 +1,28% 01/04/8266, 17:43 23,305 23,305 23,305 +Info
HALMA PLC R 31,120 +0,32% 01/04/7696, 17:43 31,120 31,120 31,120 +Info
HALO COLLECTIVE INC. NEW 0,009 22/06/2023, 19:41 0,012 0,009 0,012 +Info
Halozyme Therapeutics Inc. R 58,840 +1,55% 01/04/7514, 17:43 58,840 58,840 58,840 +Info
Halyk Bank Of Kazakhstan JSC R 22,200 -5,13% 01/04/8401, 17:43 22,200 22,200 22,200 +Info