Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC MSCI AC FE XJ UC.ETF 41,015 +0,86% 30/06/2023, 13:11 40,740 40,740 41,015 +Info
HSBC ETFS-MSCI CHIN.A IDL 9,083 +1,07% 30/06/2023, 07:31 9,083 9,083 9,083 +Info
HSBC MSCI CANADA UC. ETF 18,982 29/06/2023, 06:07 18,982 18,982 18,982 +Info
HSBC MSCI CHINA UCITS ETF 5,581 +1,81% 30/06/2023, 13:11 5,495 5,495 5,581 +Info
HSBC MSCI EM UC. ETF DL 9,201 +0,71% 30/06/2023, 13:11 9,166 9,166 9,201 +Info
HSBC MSCI EUROPE UC. ETF 15,950 +0,33% 30/06/2023, 07:31 15,950 15,950 15,950 +Info
HSBC MSCI INDONES. UC.ETF 78,110 +0,70% 30/06/2023, 13:11 77,780 77,780 78,500 +Info
HSBC MSCI JAPAN UCITS ETF 32,776 29/06/2023, 09:38 32,629 32,629 32,776 +Info
HSBC MSCI KOREA CAP.UCETF 46,705 29/06/2023, 06:07 46,705 46,705 46,705 +Info
HSBC MSCI PAC.XJP UC. ETF 11,946 29/06/2023, 09:38 11,942 11,942 11,946 +Info
HSBC MSCI TAIW.CAP.U.ETF 54,730 29/06/2023, 06:07 54,730 54,730 54,730 +Info
HSBC MSCI TURK. UCITS ETF 2,117 29/06/2023, 06:06 2,117 2,117 2,117 +Info
HSBC MSCI USA UCITS ETF 38,729 29/06/2023, 09:38 38,667 38,667 38,729 +Info
HSBC MSCI WORLD UCITS ETF 27,337 +0,50% 30/06/2023, 13:11 27,242 27,217 27,357 +Info
HSBC M.FAC.WORLDW.EQU. DL 22,435 29/06/2023, 09:38 22,415 22,415 22,435 +Info
HSBC Portfolios - World Selecti 12,114 +0,71% 16/01/2025, 20:00 +Info
HSBC Portfolios - World Selecti 14,450 +0,71% 16/01/2025, 20:00 +Info
HSBC Portfolios - World Selecti 13,446 -0,35% 01/07/2024, 20:00 +Info
HSBC S+P 500 UCITS ETF 40,976 30/06/2023, 07:31 40,976 40,976 40,976 +Info
HSS Hire Group PLC R 0,073 15/01/2025, 20:49 0,073 0,073 0,073 +Info
HTC Corp. R 5,150 -0,96% 17/01/2025, 07:20 5,150 5,150 5,150 +Info
HTC Purenergy Inc. R 0,003 17/01/2025, 07:09 0,003 0,003 0,003 +Info
HUTCHMED (China) Ltd. R 13,400 +3,08% 17/01/2025, 07:03 13,400 13,400 13,400 +Info
HUTCHMED (China) Ltd. R 2,500 +0,81% 17/01/2025, 08:16 2,500 2,500 2,500 +Info
Huya Inc. R 3,080 -8,33% 17/01/2025, 14:29 3,080 3,080 3,080 +Info
HVB Stiftungsportfolio-Fonds 1 1.072,140 +0,27% 16/01/2025, 20:00 +Info
HWA AG I 2,220 -0,89% 17/01/2025, 07:07 2,220 2,220 2,220 +Info
Hytn Innovations Inc. R 0,280 -6,67% 17/01/2025, 12:04 0,302 0,280 0,302 +Info
HAEMONETICS CORP. R 70,500 17/01/2025, 20:48 70,500 70,500 70,500 +Info
HAFFNER ENERGY S.A. A 0,951 +0,32% 17/01/2025, 07:01 0,951 0,951 0,951 +Info
HAFNIA LTD DL-,01 6,690 04/10/2024, 18:00 6,715 6,610 6,765 +Info
Haidilao Int. Hldg Ltd. R 1,740 -1,14% 17/01/2025, 16:15 1,740 1,740 1,740 +Info
Haier Smart Home Co. Ltd. R 1,830 +3,78% 17/01/2025, 16:03 1,767 1,767 1,832 +Info
Haier Smart Home Co. Ltd. R 12,100 +1,68% 17/01/2025, 14:29 12,100 12,100 12,100 +Info
Hainan Meilan Intl Airport Co.R 0,985 +1,55% 17/01/2025, 07:02 0,985 0,985 0,985 +Info
Haitian Intl Hldgs Ltd. R 2,580 +0,78% 17/01/2025, 07:20 2,580 2,580 2,580 +Info
Haitong Securities Co. Ltd R 0,775 +1,31% 17/01/2025, 16:15 0,775 0,765 0,775 +Info
Haitong UniTr.Intl.Fin.LeasingR 0,107 -1,83% 17/01/2025, 20:48 0,108 0,107 0,108 +Info
Haivision Systems Inc. R 3,080 +0,65% 17/01/2025, 14:29 3,080 3,080 3,080 +Info
HAKUHODO DY HLDGS INC. 13,100 18/08/2021, 06:05 13,100 13,100 13,100 +Info
HALCYON AGRI CORP. LTD 0,250 24/04/2023, 06:01 0,250 0,250 0,250 +Info
HALDEX AB SK 20 6,020 19/09/2022, 06:08 6,020 6,020 6,020 +Info
Haleon PLC R 8,750 +1,16% 17/01/2025, 07:03 8,750 8,750 8,750 +Info
Haleon PLC R 4,479 +1,33% 17/01/2025, 15:11 4,402 4,402 4,479 +Info
Halfords Group PLC R 1,500 17/01/2025, 07:03 1,500 1,500 1,500 +Info
Hallador Energy Co. R 12,300 +1,65% 17/01/2025, 07:01 12,300 12,300 12,300 +Info
HALLIBURTON CO. R 29,375 +4,43% 17/01/2025, 15:09 28,380 28,380 29,375 +Info
HALMA PLC R 32,720 +1,36% 17/01/2025, 07:03 32,720 32,720 32,720 +Info
HALO COLLECTIVE INC. NEW 0,009 22/06/2023, 19:41 0,012 0,009 0,012 +Info
Halozyme Therapeutics Inc. R 53,800 +1,59% 17/01/2025, 17:49 53,660 53,660 53,800 +Info