Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HELLA GmbH & Co. KGaA I 86,900 +1,88% 01/04/8223, 17:43 86,900 86,900 86,900 +Info
HELLENiQ ENERGY Holdings S.A. N 7,575 -2,95% 01/04/7712, 17:43 7,575 7,575 7,575 +Info
HELMA Eigenheimbau AG I 0,040 -18,95% 23/01/2025, 08:21 0,050 0,040 0,050 +Info
Hexpol AB N 8,055 -1,10% 01/04/7436, 17:43 8,055 8,055 8,055 +Info
HF COMPANY A 4,320 -5,19% 01/04/0742, 17:43 4,320 4,320 4,320 +Info
HF Foods Group Inc. R 4,460 -1,33% 01/04/7502, 17:43 4,460 4,460 4,460 +Info
HF Sinclair Corp. R 30,200 01/04/0483, 17:43 30,200 30,200 30,200 +Info
HI TOPSELECT D I 83,751 01/04/1374, 17:43 83,751 83,751 83,751 +Info
HICL Infrastructure PLC R 1,330 01/04/7696, 17:43 1,330 1,330 1,330 +Info
HIVE BLOCKCHAIN TECHS 0,800 23/05/2022, 17:52 0,840 0,800 0,883 +Info
HIVE BLOCKCHAIN TECHS 5,170 12/07/2023, 08:34 5,105 5,105 5,230 +Info
HK Electric Inv. + HK El. Inv.R 0,635 +0,92% 01/04/8223, 17:43 0,635 0,635 0,635 +Info
HKBN Ltd. R 0,610 +0,83% 01/04/7524, 17:43 0,610 0,610 0,610 +Info
HKFoods Oyj R 1,180 01/04/6064, 17:43 1,215 1,180 1,245 +Info
HKR INTERNATIONAL LTD. R 0,085 -3,43% 01/04/7525, 17:43 0,085 0,085 0,085 +Info
HKT Trust and HKT Ltd. R 1,235 +2,52% 01/04/7525, 17:43 1,235 1,235 1,235 +Info
HLS Therapeutics Inc. R 2,800 01/04/7409, 17:43 2,800 2,800 2,800 +Info
HMC Capital Ltd. R 3,320 -3,89% 01/04/0742, 17:43 3,320 3,320 3,320 +Info
HMS Bergbau AG I 33,000 01/04/5358, 17:43 33,000 33,000 33,000 +Info
HMS HYDR.MA.+SYS GDR REGS 2,460 03/03/2022, 08:18 2,460 2,460 2,460 +Info
HMS Networks AB N 40,700 -1,21% 01/04/7696, 17:43 40,700 40,700 40,700 +Info
HNI Corp. R 40,800 -0,97% 01/04/7514, 17:43 40,800 40,800 40,800 +Info
HOCHTIEF AG I 155,300 -0,77% 01/04/7263, 17:43 155,300 155,300 155,300 +Info
Homag Group AG I 30,000 01/04/5358, 17:43 30,000 30,000 30,000 +Info
HORIBA LTD. R 61,000 +0,83% 01/04/7409, 17:43 61,000 61,000 61,000 +Info
HORNBACH BAUMARKT AG O.N. 48,500 28/02/2022, 18:03 47,550 47,500 48,700 +Info
Hornbach Holding AG&Co.KGaA I 89,100 +1,60% 01/04/9452, 17:43 89,100 89,100 89,100 +Info
Hoya Corp. R 101,250 -1,84% 01/04/7525, 17:43 101,250 101,250 101,250 +Info
Hoya Corp. R 100,000 -1,96% 01/04/7819, 17:43 100,000 100,000 100,000 +Info
HP Inc. R 25,435 -0,33% 01/04/8266, 17:43 25,435 25,435 25,435 +Info
HP&P Europe Equity I 100,700 01/04/2245, 17:43 101,610 100,383 101,610 +Info
HPQ Silicon Inc. R 0,115 -4,96% 01/04/7216, 17:43 0,115 0,115 0,115 +Info
HS GOVTECH SOLUTIONS INC. 0,336 22/11/2023, 14:44 0,334 0,334 0,336 +Info
HSBC MSCI BRAZIL UC. ETF 15,004 +1,94% 30/06/2023, 07:31 15,004 15,004 15,004 +Info
HSBC MSCI EM F.E. UC. ETF 43,650 01/04/3507, 16:57 43,640 43,640 43,660 +Info
HSBC MSCI EM L.AM. UC.ETF 22,645 +2,93% 30/06/2023, 13:11 22,285 22,285 22,645 +Info
HSBC MSCI MALAYSIA UC.ETF 25,500 02/12/2022, 07:13 25,500 25,500 25,500 +Info
HSBC MSCI MEX.CAP.UC.ETF 41,815 29/06/2023, 06:07 41,815 41,815 41,815 +Info
HSBC MSCI RU CAP. UC. ETF 2,900 03/03/2022, 20:21 3,800 2,900 3,800 +Info
HSBC MSCI S.AFR.CAPP.UETF 48,250 19/04/2022, 09:29 48,475 48,250 48,700 +Info
HSBC EURO STOXX 50 UC.ETF 46,630 -0,14% 30/06/2023, 07:31 46,630 46,630 46,630 +Info
HSBC FTSE 100 UCITS ETF 86,980 29/06/2023, 09:38 86,960 86,960 86,980 +Info
HSBC FTSE E./N.D.U.ETF DL 18,464 +1,22% 30/06/2023, 13:11 18,404 18,404 18,488 +Info
HSBC MSCI TURK. UCITS ETF 2,117 29/06/2023, 06:06 2,117 2,117 2,117 +Info
HSBC GIF-BRIC Markets Equity N 15,226 01/04/1374, 17:43 15,226 15,226 15,226 +Info
HSBC GIF-Europe Value N 48,019 01/04/1374, 17:43 48,019 48,019 48,019 +Info
HSBC GIF-Europe Value N 62,118 01/04/1374, 17:43 62,118 62,118 62,118 +Info
HSBC GIF-Indian Equity N 269,111 01/04/2723, 17:43 267,564 267,564 269,576 +Info
HSBC HOLDINGS PLC R 10,618 +0,74% 01/04/7525, 17:43 10,618 10,618 10,618 +Info
HSBC HOLDINGS PLC R 52,500 01/04/7525, 17:43 52,500 52,500 52,500 +Info