Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HELLA GmbH & Co. KGaA ( 42,000 17/01/2025, 07:07 42,000 42,000 42,000 +Info
HELLA GmbH & Co. KGaA I 85,500 17/01/2025, 07:03 85,500 85,500 85,500 +Info
HELLENiQ ENERGY Holdings S.A. N 7,565 -2,01% 17/01/2025, 07:12 7,565 7,565 7,565 +Info
HELMA Eigenheimbau AG I 0,061 -12,57% 17/01/2025, 07:01 0,061 0,061 0,061 +Info
Hexpol AB N 9,030 +0,22% 17/01/2025, 08:25 8,975 8,975 9,030 +Info
HF COMPANY A 4,230 +2,92% 17/01/2025, 14:29 3,980 3,980 4,230 +Info
HF Foods Group Inc. R 2,700 -2,88% 17/01/2025, 20:55 2,680 2,680 2,760 +Info
HF Sinclair Corp. R 35,000 -1,13% 17/01/2025, 20:48 35,400 35,000 35,400 +Info
HI TOPSELECT D I 85,976 +0,57% 17/01/2025, 07:29 85,976 85,976 85,976 +Info
HICL Infrastructure PLC R 1,360 +3,82% 17/01/2025, 14:24 1,330 1,330 1,360 +Info
HIVE BLOCKCHAIN TECHS 0,800 23/05/2022, 17:52 0,840 0,800 0,883 +Info
HIVE BLOCKCHAIN TECHS 5,170 12/07/2023, 08:34 5,105 5,105 5,230 +Info
HK Electric Inv. + HK El. Inv.R 0,650 +0,25% 17/01/2025, 07:02 0,650 0,650 0,650 +Info
HKBN Ltd. R 0,660 +2,33% 17/01/2025, 07:05 0,645 0,645 0,660 +Info
HKFoods Oyj R 0,926 -1,91% 17/01/2025, 08:16 0,926 0,926 0,926 +Info
HKR INTERNATIONAL LTD. R 0,085 -1,16% 17/01/2025, 07:03 0,085 0,085 0,085 +Info
HKT Trust and HKT Ltd. R 1,185 -0,02% 17/01/2025, 14:40 1,188 1,185 1,188 +Info
HLS Therapeutics Inc. R 2,600 +0,78% 17/01/2025, 07:06 2,600 2,600 2,600 +Info
HMC Capital Ltd. R 5,450 -1,80% 17/01/2025, 14:29 5,500 5,450 5,500 +Info
HMS Bergbau AG I 32,400 +5,88% 17/01/2025, 08:05 32,400 32,400 32,400 +Info
HMS HYDR.MA.+SYS GDR REGS 2,460 03/03/2022, 08:18 2,460 2,460 2,460 +Info
HMS Networks AB N 36,600 +0,94% 17/01/2025, 07:01 36,600 36,600 36,600 +Info
HNI Corp. R 48,800 -0,41% 17/01/2025, 07:01 48,800 48,800 48,800 +Info
HOCHTIEF AG I 134,900 +0,82% 17/01/2025, 12:55 132,500 132,500 135,000 +Info
Homag Group AG I 37,800 17/01/2025, 16:04 37,600 37,400 37,800 +Info
HORIBA LTD. R 55,500 +0,91% 17/01/2025, 16:50 55,500 55,500 55,500 +Info
HORNBACH BAUMARKT AG O.N. 48,500 28/02/2022, 18:03 47,550 47,500 48,700 +Info
Hornbach Holding AG&Co.KGaA I 73,100 -1,08% 17/01/2025, 08:16 73,100 73,100 73,100 +Info
Hoya Corp. R 127,800 +1,15% 17/01/2025, 07:03 127,800 127,800 127,800 +Info
Hoya Corp. R 126,000 +0,80% 17/01/2025, 07:10 126,000 126,000 126,000 +Info
HP Inc. R 31,325 -1,18% 17/01/2025, 12:27 31,320 31,320 31,325 +Info
HP&P Europe Equity I 98,012 +0,30% 17/01/2025, 18:38 97,544 97,544 98,329 +Info
HPQ Silicon Inc. R 0,144 -1,37% 17/01/2025, 07:00 0,144 0,144 0,144 +Info
HS GOVTECH SOLUTIONS INC. 0,336 22/11/2023, 14:44 0,334 0,334 0,336 +Info
HSBC MSCI BRAZIL UC. ETF 15,004 +1,94% 30/06/2023, 07:31 15,004 15,004 15,004 +Info
HSBC MSCI EM F.E. UC. ETF 43,650 19/01/3507, 16:57 43,640 43,640 43,660 +Info
HSBC MSCI EM L.AM. UC.ETF 22,645 +2,93% 30/06/2023, 13:11 22,285 22,285 22,645 +Info
HSBC MSCI MALAYSIA UC.ETF 25,500 02/12/2022, 07:13 25,500 25,500 25,500 +Info
HSBC MSCI MEX.CAP.UC.ETF 41,815 29/06/2023, 06:07 41,815 41,815 41,815 +Info
HSBC MSCI RU CAP. UC. ETF 2,900 03/03/2022, 20:21 3,800 2,900 3,800 +Info
HSBC MSCI S.AFR.CAPP.UETF 48,250 19/04/2022, 09:29 48,475 48,250 48,700 +Info
HSBC EURO STOXX 50 UC.ETF 46,630 -0,14% 30/06/2023, 07:31 46,630 46,630 46,630 +Info
HSBC FTSE 100 UCITS ETF 86,980 29/06/2023, 09:38 86,960 86,960 86,980 +Info
HSBC FTSE E./N.D.U.ETF DL 18,464 +1,22% 30/06/2023, 13:11 18,404 18,404 18,488 +Info
HSBC GIF-BRIC Markets Equity N 14,580 -0,26% 17/01/2025, 07:29 14,580 14,580 14,580 +Info
HSBC GIF-Europe Value N 45,218 -0,03% 17/01/2025, 07:29 45,218 45,218 45,218 +Info
HSBC GIF-Europe Value N 58,529 -0,03% 17/01/2025, 07:29 58,529 58,529 58,529 +Info
HSBC GIF-Indian Equity N 291,862 +0,11% 17/01/2025, 18:32 289,550 289,550 291,862 +Info
HSBC HOLDINGS PLC R 9,871 +0,51% 17/01/2025, 18:18 9,760 9,760 9,891 +Info
HSBC HOLDINGS PLC R 48,600 17/01/2025, 07:03 48,600 48,600 48,600 +Info