Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
HELLA GmbH & Co. KGaA I 85,800 -0,23% 22/11/2024, 07:05 85,800 85,800 85,800 +Info
HELLENiQ ENERGY Holdings S.A. N 6,735 +2,28% 22/11/2024, 07:17 6,735 6,735 6,735 +Info
HELMA Eigenheimbau AG I 0,082 -13,47% 22/11/2024, 07:36 0,082 0,082 0,082 +Info
Hexpol AB N 9,090 +0,22% 22/11/2024, 07:05 9,090 9,090 9,090 +Info
HF COMPANY A 3,960 -4,79% 22/11/2024, 07:59 3,960 3,960 3,960 +Info
HF Foods Group Inc. R 3,180 -1,85% 22/11/2024, 07:05 3,180 3,180 3,180 +Info
HF Sinclair Corp. R 39,800 21/11/2024, 20:50 39,400 39,400 39,800 +Info
HI TOPSELECT D I 84,048 21/11/2024, 08:24 84,048 84,048 84,048 +Info
HICL Infrastructure PLC R 1,410 -0,70% 22/11/2024, 07:16 1,410 1,410 1,410 +Info
HIVE BLOCKCHAIN TECHS 0,800 23/05/2022, 17:52 0,840 0,800 0,883 +Info
HIVE BLOCKCHAIN TECHS 5,170 12/07/2023, 08:34 5,105 5,105 5,230 +Info
HK Electric Inv. + HK El. Inv.R 0,633 -0,03% 22/11/2024, 07:05 0,633 0,633 0,633 +Info
HKBN Ltd. R 0,525 -0,94% 22/11/2024, 07:16 0,525 0,525 0,525 +Info
HKFoods Oyj R 0,788 -3,43% 22/11/2024, 07:11 0,788 0,788 0,788 +Info
HKR INTERNATIONAL LTD. R 0,088 -3,30% 22/11/2024, 07:16 0,088 0,088 0,088 +Info
HKT Trust and HKT Ltd. R 1,122 -0,18% 22/11/2024, 07:16 1,122 1,122 1,122 +Info
HLS Therapeutics Inc. R 2,200 +6,80% 22/11/2024, 07:07 2,200 2,200 2,200 +Info
HMC Capital Ltd. R 7,300 +1,41% 22/11/2024, 07:59 7,300 7,300 7,300 +Info
HMS Bergbau AG I 28,000 22/11/2024, 07:05 28,000 28,000 28,000 +Info
HMS HYDR.MA.+SYS GDR REGS 2,460 03/03/2022, 08:18 2,460 2,460 2,460 +Info
HMS Networks AB N 32,160 +0,88% 22/11/2024, 07:16 32,160 32,160 32,160 +Info
HNI Corp. R 51,500 +0,98% 22/11/2024, 07:05 51,500 51,500 51,500 +Info
HOCHTIEF AG I 115,200 -0,52% 22/11/2024, 07:01 115,200 115,200 115,200 +Info
Homag Group AG I 37,800 22/11/2024, 07:05 37,800 37,800 37,800 +Info
HORIBA LTD. R 49,600 +3,77% 22/11/2024, 07:11 49,600 49,600 49,600 +Info
HORNBACH BAUMARKT AG O.N. 48,500 28/02/2022, 18:03 47,550 47,500 48,700 +Info
Hornbach Holding AG&Co.KGaA I 82,200 +0,86% 22/11/2024, 07:07 82,200 82,200 82,200 +Info
Hoya Corp. R 118,850 +0,13% 22/11/2024, 07:16 118,850 118,850 118,850 +Info
Hoya Corp. R 118,000 -0,84% 22/11/2024, 07:11 118,000 118,000 118,000 +Info
HP Inc. R 36,025 +0,07% 22/11/2024, 07:16 36,025 36,025 36,025 +Info
HP&P Europe Equity I 93,132 21/11/2024, 13:00 93,132 93,132 93,132 +Info
HPQ Silicon Inc. R 0,153 -18,18% 22/11/2024, 07:07 0,153 0,153 0,153 +Info
HS GOVTECH SOLUTIONS INC. 0,336 22/11/2023, 14:44 0,334 0,334 0,336 +Info
HSBC MSCI BRAZIL UC. ETF 15,004 +1,94% 30/06/2023, 07:31 15,004 15,004 15,004 +Info
HSBC MSCI EM F.E. UC. ETF 43,650 23/11/3507, 16:57 43,640 43,640 43,660 +Info
HSBC MSCI EM L.AM. UC.ETF 22,645 +2,93% 30/06/2023, 13:11 22,285 22,285 22,645 +Info
HSBC MSCI MALAYSIA UC.ETF 25,500 02/12/2022, 07:13 25,500 25,500 25,500 +Info
HSBC MSCI MEX.CAP.UC.ETF 41,815 29/06/2023, 06:07 41,815 41,815 41,815 +Info
HSBC MSCI RU CAP. UC. ETF 2,900 03/03/2022, 20:21 3,800 2,900 3,800 +Info
HSBC MSCI S.AFR.CAPP.UETF 48,250 19/04/2022, 09:29 48,475 48,250 48,700 +Info
HSBC EURO STOXX 50 UC.ETF 46,630 -0,14% 30/06/2023, 07:31 46,630 46,630 46,630 +Info
HSBC FTSE 100 UCITS ETF 86,980 29/06/2023, 09:38 86,960 86,960 86,980 +Info
HSBC FTSE E./N.D.U.ETF DL 18,464 +1,22% 30/06/2023, 13:11 18,404 18,404 18,488 +Info
HSBC GIF-BRIC Markets Equity N 15,104 21/11/2024, 08:24 15,104 15,104 15,104 +Info
HSBC GIF-Europe Value N 44,713 21/11/2024, 08:24 44,713 44,713 44,713 +Info
HSBC GIF-Europe Value N 57,874 21/11/2024, 08:24 57,874 57,874 57,874 +Info
HSBC GIF-Indian Equity N 296,014 +1,96% 22/11/2024, 07:25 296,014 296,014 296,014 +Info
HSBC HOLDINGS PLC R 8,813 +0,14% 22/11/2024, 07:16 8,813 8,813 8,813 +Info
HSBC HOLDINGS PLC R 44,000 22/11/2024, 07:16 44,000 44,000 44,000 +Info
HSBC MSCI AC FE XJ UC.ETF 41,015 +0,86% 30/06/2023, 13:11 40,740 40,740 41,015 +Info