Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Hydract A/S I 0,022 -27,15% 22/11/2024, 07:11 0,022 0,022 0,022 +Info
Hydro One Ltd. R 31,000 +1,31% 22/11/2024, 07:07 31,000 31,000 31,000 +Info
HydroGraph Clean Power Inc. R 0,130 21/11/2024, 07:00 0,130 0,130 0,130 +Info
Hydrofarm Holdings Group Inc. R 0,603 +4,33% 22/11/2024, 14:29 0,593 0,592 0,603 +Info
Hydrogen Utopia International R 0,026 22/11/2024, 07:59 0,026 0,026 0,026 +Info
Hydrogen-Refueling-Solutions A 3,850 -2,53% 22/11/2024, 07:16 3,850 3,850 3,850 +Info
HydrogenOne Capital Growth PLCR 0,292 +2,10% 22/11/2024, 14:29 0,292 0,286 0,292 +Info
Hydrogen pro ASA N 0,351 -7,76% 22/11/2024, 15:08 0,347 0,347 0,390 +Info
Hydrogene De France A 4,140 -4,39% 22/11/2024, 08:15 4,265 4,140 4,265 +Info
Hygeia Healthcare Holdings Co.R 1,830 -9,41% 22/11/2024, 07:16 1,830 1,830 1,830 +Info
Hygrovest Ltd. R 0,027 22/11/2024, 07:11 0,027 0,027 0,027 +Info
Hyloris Pharmaceutic. S.A. A 5,660 +11,86% 22/11/2024, 07:17 5,660 5,660 5,660 +Info
HYPEFACTOR A/S DK -,1 0,440 15/05/2024, 06:32 0,440 0,440 0,440 +Info
Hypercharge Networks Corp. R 0,046 +0,65% 22/11/2024, 07:07 0,046 0,046 0,046 +Info
Hypoport SE N 215,400 +1,32% 22/11/2024, 14:29 214,200 214,200 216,000 +Info
HYRICAN INFORMATIONSSYSTEME AGI 5,300 22/11/2024, 07:03 5,300 5,300 5,300 +Info
HYSAN DEVELOPMENT CO. LTD. R 1,530 22/11/2024, 14:29 1,530 1,530 1,530 +Info
Hyster Yale Inc. R 52,000 +2,97% 22/11/2024, 07:16 52,000 52,000 52,000 +Info
HYUNDAI MOTOR CO. LTD. R 53,000 +0,38% 22/11/2024, 16:25 52,400 52,400 53,200 +Info
HYVE GROUP UNSP.ADR/1 1,240 19/05/2023, 06:05 1,240 1,240 1,240 +Info
HYVE GROUP PLC LS-,1 1,376 19/05/2023, 06:04 1,376 1,376 1,376 +Info
HEROUX-DEVTEK INC. R 21,200 22/11/2024, 07:07 21,200 21,200 21,200 +Info
HOEGH AUTOLINERS NK 21,20 11,590 +2,48% 22/11/2024, 18:26 11,200 11,190 11,590 +Info
HOEGH LNG HOLD.LTDDL-,01 2,245 10/05/2021, 09:45 2,320 2,245 2,320 +Info
HOEVDING SVERIGE AB 1,898 23/11/1936, 16:54 1,934 1,898 1,934 +Info
Halstead PLC, James R 2,140 22/11/2024, 07:05 2,140 2,140 2,140 +Info
HAL Solid RT", 117,660 +0,02% 21/11/2024, 20:00 +Info
HEALWELL AI INC 0,364 02/10/2023, 06:13 0,364 0,364 0,364 +Info
HOLY COW FOODS INC. 0,012 24/01/2023, 07:13 0,012 0,012 0,012 +Info
Harum Energy Tbk PT R 0,058 -4,17% 22/11/2024, 07:16 0,058 0,058 0,058 +Info
Hexindo Adiperkasa, PT R 0,278 +2,21% 22/11/2024, 20:49 0,274 0,274 0,278 +Info
HANWEI ENERGY SERVICES 0,009 18/08/2021, 17:51 0,009 0,009 0,009 +Info
HOMOLOGY MED. DL-,0001 0,830 22/03/2024, 07:51 0,775 0,775 0,830 +Info
HANETF-SPROT.URAN.MNG.DLA 6,487 +1,06% 30/06/2023, 12:02 6,389 6,389 6,522 +Info
HACHIJUNI BANK LTD., THE R 5,950 +0,85% 22/11/2024, 07:05 5,950 5,950 5,950 +Info
Hackett Group Inc., The R 28,400 +1,43% 22/11/2024, 07:05 28,400 28,400 28,400 +Info
HAIN CELESTIAL GROUP INC.,THE R 7,622 +9,32% 22/11/2024, 07:05 7,622 7,622 7,622 +Info
Hanover Insurance Group Inc. R 153,000 +0,66% 22/11/2024, 07:16 153,000 153,000 153,000 +Info
HARTFORD FINL SVCSGRP INC.,THER 114,000 +1,79% 22/11/2024, 07:05 114,000 114,000 114,000 +Info
Hershey Co., The R 166,720 +1,31% 22/11/2024, 07:05 166,720 166,720 166,720 +Info
HERZFELD CAR.BASIN FD INC.,THER 2,000 -12,28% 22/11/2024, 12:58 2,280 2,000 2,280 +Info
HOME DEPOT INC., THE R 396,200 +1,93% 22/11/2024, 13:15 391,300 391,300 396,200 +Info
Home Depot Inc., The R 17,500 22/11/2024, 07:47 17,500 17,500 17,500 +Info
HONGKONG & CHINA GAS CO. LTD. R 0,697 -0,83% 22/11/2024, 07:16 0,697 0,697 0,697 +Info
HONGKONG & CHINA GAS CO. LTD. R 0,680 22/11/2024, 07:16 0,680 0,680 0,680 +Info
HONGKONG & SHANG.HOTELS LTD. R 0,720 +1,41% 22/11/2024, 07:16 0,720 0,720 0,720 +Info
HOWARD HUGHES CORP.DL-,01 71,000 11/08/2023, 13:35 71,000 71,000 71,000 +Info
HANETF-MED.CANN+WELL.DL A 3,440 +2,43% 30/06/2023, 13:11 3,425 3,425 3,461 +Info
HOLLISTER BIOSCIENCES INC 0,116 23/11/7215, 16:39 0,126 0,116 0,126 +Info
HOME24 SE INH O.N. 7,590 14/09/2023, 06:03 7,590 7,590 7,590 +Info