Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Hydract A/S I 0,053 +18,14% 17/01/2025, 08:16 0,053 0,053 0,053 +Info
Hydro One Ltd. R 29,400 +1,38% 17/01/2025, 07:00 29,400 29,400 29,400 +Info
HydroGraph Clean Power Inc. R 0,155 16/01/2025, 16:08 0,138 0,138 0,159 +Info
Hydrofarm Holdings Group Inc. R 0,558 +0,90% 17/01/2025, 14:29 0,556 0,555 0,558 +Info
Hydrogen Utopia International R 0,018 17/01/2025, 07:59 0,018 0,018 0,018 +Info
Hydrogen-Refueling-Solutions A 3,350 +0,45% 17/01/2025, 08:04 3,350 3,350 3,350 +Info
HydrogenOne Capital Growth PLCR 0,270 -9,40% 17/01/2025, 14:29 0,288 0,270 0,288 +Info
Hydrogen pro ASA N 0,423 -2,87% 17/01/2025, 08:55 0,425 0,423 0,425 +Info
Hydrogene De France A 3,915 +1,56% 17/01/2025, 14:29 3,820 3,820 3,915 +Info
Hygeia Healthcare Holdings Co.R 1,630 -1,21% 17/01/2025, 07:03 1,630 1,630 1,630 +Info
Hyloris Pharmaceutic. S.A. A 5,660 -2,75% 17/01/2025, 08:04 5,660 5,660 5,660 +Info
HYPEFACTOR A/S DK -,1 0,440 15/05/2024, 06:32 0,440 0,440 0,440 +Info
Hypercharge Networks Corp. R 0,046 +7,51% 17/01/2025, 07:00 0,046 0,046 0,046 +Info
Hypoport SE N 187,500 +2,74% 17/01/2025, 14:29 183,300 183,300 187,500 +Info
HYRICAN INFORMATIONSSYSTEME AGI 5,200 17/01/2025, 07:07 5,200 5,200 5,200 +Info
HYSAN DEVELOPMENT CO. LTD. R 1,370 +2,24% 17/01/2025, 14:29 1,360 1,360 1,370 +Info
Hyster Yale Inc. R 51,500 +1,98% 17/01/2025, 08:04 51,500 51,500 51,500 +Info
HYUNDAI MOTOR CO. LTD. R 48,500 +0,62% 19/01/1814, 17:34 48,600 48,200 49,900 +Info
HYVE GROUP UNSP.ADR/1 1,240 19/05/2023, 06:05 1,240 1,240 1,240 +Info
HYVE GROUP PLC LS-,1 1,376 19/05/2023, 06:04 1,376 1,376 1,376 +Info
HEROUX-DEVTEK INC. R 21,200 +0,95% 17/01/2025, 07:01 21,200 21,200 21,200 +Info
HOEGH AUTOLINERS NK 21,20 8,950 -6,23% 17/01/2025, 16:57 9,365 8,720 9,365 +Info
HOEGH LNG HOLD.LTDDL-,01 2,245 10/05/2021, 09:45 2,320 2,245 2,320 +Info
HOEVDING SVERIGE AB 1,898 19/01/1936, 16:54 1,934 1,898 1,934 +Info
Halstead PLC, James R 2,000 17/01/2025, 07:01 2,000 2,000 2,000 +Info
HAL Solid RT", 117,820 +0,81% 16/01/2025, 20:00 +Info
HEALWELL AI INC 0,364 02/10/2023, 06:13 0,364 0,364 0,364 +Info
Hexagon Energy Materials Ltd. R 19/01/9222, 17:33 0,003 0,003 0,003 +Info
HOLY COW FOODS INC. 0,012 24/01/2023, 07:13 0,012 0,012 0,012 +Info
Harum Energy Tbk PT R 0,049 -2,00% 17/01/2025, 07:03 0,049 0,049 0,049 +Info
Hexindo Adiperkasa, PT R 0,272 -0,73% 17/01/2025, 20:48 0,274 0,272 0,274 +Info
HANWEI ENERGY SERVICES 0,009 18/08/2021, 17:51 0,009 0,009 0,009 +Info
HOMOLOGY MED. DL-,0001 0,830 22/03/2024, 07:51 0,775 0,775 0,830 +Info
HANETF-SPROT.URAN.MNG.DLA 6,487 +1,06% 30/06/2023, 12:02 6,389 6,389 6,522 +Info
HACHIJUNI BANK LTD., THE R 6,150 17/01/2025, 16:15 6,150 6,150 6,150 +Info
Hackett Group Inc., The R 29,200 +0,69% 17/01/2025, 07:01 29,200 29,200 29,200 +Info
HAIN CELESTIAL GROUP INC.,THE R 4,529 +2,65% 17/01/2025, 07:00 4,529 4,529 4,529 +Info
Hanover Insurance Group Inc. R 152,000 +0,66% 17/01/2025, 08:04 152,000 152,000 152,000 +Info
HARTFORD FINL SVCSGRP INC.,THER 109,000 +0,93% 17/01/2025, 07:01 109,000 109,000 109,000 +Info
Hershey Co., The R 149,440 +1,52% 17/01/2025, 07:05 149,440 149,440 149,440 +Info
HERZFELD CAR.BASIN FD INC.,THER 2,320 17/01/2025, 07:10 2,320 2,320 2,320 +Info
HOME DEPOT INC., THE R 399,100 +1,15% 17/01/2025, 19:29 397,250 397,250 399,550 +Info
Home Depot Inc., The R 17,300 +2,98% 17/01/2025, 07:40 17,300 17,300 17,300 +Info
HONGKONG & CHINA GAS CO. LTD. R 0,737 +0,52% 17/01/2025, 07:03 0,737 0,737 0,737 +Info
HONGKONG & CHINA GAS CO. LTD. R 0,705 17/01/2025, 07:03 0,705 0,705 0,705 +Info
HONGKONG & SHANG.HOTELS LTD. R 0,720 17/01/2025, 07:03 0,720 0,720 0,720 +Info
HOWARD HUGHES CORP.DL-,01 71,000 11/08/2023, 13:35 71,000 71,000 71,000 +Info
HANETF-MED.CANN+WELL.DL A 3,440 +2,43% 30/06/2023, 13:11 3,425 3,425 3,461 +Info
Hygrovest Ltd. R 12/12/2024, 07:07 0,025 0,025 0,025 +Info
HOLLISTER BIOSCIENCES INC 0,116 19/01/7215, 16:39 0,126 0,116 0,126 +Info