Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Huadian Power Intl Corp. Ltd. R 0,466 +1,75% 17/01/2025, 07:03 0,466 0,466 0,466 +Info
Huaneng Power Internatl Inc. R 0,478 17/01/2025, 20:48 0,470 0,470 0,478 +Info
Huarong Intl Finl Hldgs Ltd. R 0,015 +7,41% 17/01/2025, 07:02 0,015 0,015 0,015 +Info
Huatai Securities Co. Ltd. R 22,000 17/01/2025, 07:03 22,000 22,000 22,000 +Info
Huatai Securities Co. Ltd. R 1,540 +1,32% 17/01/2025, 07:03 1,540 1,540 1,540 +Info
Hub Group Inc. R 44,400 +1,37% 17/01/2025, 08:04 44,400 44,400 44,400 +Info
HubSpot Inc. R 693,400 -0,63% 17/01/2025, 07:10 693,400 693,400 693,400 +Info
Hubbell Inc. R 420,000 -0,47% 17/01/2025, 08:04 420,000 420,000 420,000 +Info
Hudbay Minerals Inc. R 8,318 -1,89% 17/01/2025, 07:01 8,318 8,318 8,318 +Info
Huddled Group PLC R 0,021 -4,55% 17/01/2025, 08:16 0,021 0,021 0,021 +Info
Huddlestock Fintech A.S. N 0,031 -7,23% 17/01/2025, 07:01 0,031 0,031 0,031 +Info
Huddly AS N 0,010 +33,33% 17/01/2025, 07:01 0,010 0,010 0,010 +Info
Hudson Global Inc. R 12,500 +3,31% 17/01/2025, 08:04 12,500 12,500 12,500 +Info
Hudson Pacific Properties Inc.R 3,047 +8,20% 17/01/2025, 20:55 2,837 2,837 3,062 +Info
HUFVUDSTADEN AB N 10,200 +0,49% 17/01/2025, 07:12 10,200 10,200 10,200 +Info
HUGO BOSS AG N 7,950 -7,56% 17/01/2025, 07:10 7,950 7,950 7,950 +Info
HUGO BOSS AG N 41,770 -0,24% 17/01/2025, 18:59 41,110 41,110 41,770 +Info
HUHTAMAEKI OYJ R 33,680 +0,60% 17/01/2025, 07:01 33,680 33,680 33,680 +Info
Huijing Holdings Company Ltd R 0,001 17/01/2025, 07:03 0,001 0,001 0,001 +Info
Huishang Bank Corp. Ltd. R 0,286 +0,70% 17/01/2025, 07:03 0,286 0,286 0,286 +Info
Hulamin Ltd. R 0,155 -0,64% 17/01/2025, 07:03 0,155 0,155 0,155 +Info
Hulic Co. Ltd. R 8,400 17/01/2025, 07:03 8,400 8,400 8,400 +Info
Humana AB N 3,105 -1,58% 17/01/2025, 08:16 3,105 3,105 3,105 +Info
HUMANA INC. R 267,000 -0,22% 17/01/2025, 07:20 267,000 267,000 267,000 +Info
HUMANIGEN INC. DL-,001 0,010 03/08/2023, 13:46 0,010 0,010 0,010 +Info
Humble Group AB N 1,018 -0,78% 17/01/2025, 08:16 1,018 1,018 1,018 +Info
Humm Group Ltd. R 0,360 17/01/2025, 07:06 0,360 0,360 0,360 +Info
Hummingbird Resources PLC R 0,015 17/01/2025, 08:16 0,015 0,015 0,015 +Info
HUNG HING PRINTING GRP LTD. R 0,113 17/01/2025, 07:02 0,113 0,113 0,113 +Info
HUNTER CAPITAL AB 0,003 15/05/2024, 06:32 0,003 0,003 0,003 +Info
HUNTER GROUP NK 0,0019118 0,007 30/06/2023, 19:51 0,007 0,007 0,007 +Info
HUNTER TECHNOLOGY CORP. 0,058 07/09/2023, 12:59 0,058 0,058 0,058 +Info
HUNTING PLC R 4,200 17/01/2025, 08:16 4,200 4,200 4,200 +Info
HUNTINGTON BANCSHARES INC. R 16,438 -0,39% 17/01/2025, 07:01 16,438 16,438 16,438 +Info
Huntington Ingalls Ind. Inc. R 196,850 +1,10% 17/01/2025, 20:55 194,200 194,200 197,250 +Info
Huntsman Corp. R 16,700 17/01/2025, 08:04 16,700 16,700 16,700 +Info
HUNTSMAN EXPLORATION INC. 0,001 09/03/2023, 15:00 0,000 0,000 0,001 +Info
Hunyvers S.A. A 10,250 +0,49% 17/01/2025, 08:04 10,250 10,250 10,250 +Info
HURCO COMPANIES INC. R 15,700 +1,95% 17/01/2025, 07:01 15,700 15,700 15,700 +Info
Huron Consulting Group Inc. R 124,000 17/01/2025, 20:55 123,000 123,000 124,000 +Info
HURRICANE ENERGY LS -,001 0,086 07/06/2023, 19:50 0,084 0,084 0,086 +Info
HusCompagniet A/S N 7,420 +2,77% 17/01/2025, 07:12 7,420 7,420 7,420 +Info
Husqvarna AB N 5,042 -0,55% 17/01/2025, 07:12 5,042 5,042 5,042 +Info
Husqvarna AB N 5,030 +0,90% 17/01/2025, 08:25 4,990 4,990 5,030 +Info
HUT 8 Corp. R 26,000 17/01/2025, 20:01 25,700 25,700 27,100 +Info
HUT 8 CORP 1,970 19/01/3676, 17:01 1,740 1,740 1,970 +Info
Hutchison Port Holdings Trust R 0,144 -0,07% 17/01/2025, 20:48 0,158 0,144 0,158 +Info
Hutchison Telecom.HongKong LtdR 0,101 -16,53% 17/01/2025, 07:05 0,101 0,101 0,101 +Info
Hyatt Hotels Corp. R 150,100 +0,03% 17/01/2025, 07:00 150,100 150,100 150,100 +Info
HYBRICON AB 0,102 18/03/2024, 07:05 0,102 0,102 0,102 +Info