Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Huadian Power Intl Corp. Ltd. R 0,408 -0,97% 22/11/2024, 07:16 0,408 0,408 0,408 +Info
Huaneng Power Internatl Inc. R 0,482 -1,63% 22/11/2024, 20:49 0,474 0,474 0,482 +Info
Huarong Intl Finl Hldgs Ltd. R 0,021 22/11/2024, 07:05 0,021 0,021 0,021 +Info
Huatai Securities Co. Ltd. R 24,000 22/11/2024, 07:11 24,000 24,000 24,000 +Info
Huatai Securities Co. Ltd. R 1,540 -4,35% 22/11/2024, 07:16 1,540 1,540 1,540 +Info
Hub Group Inc. R 46,800 -1,68% 22/11/2024, 07:16 46,800 46,800 46,800 +Info
HubSpot Inc. R 698,800 +4,52% 22/11/2024, 16:25 685,400 685,400 698,800 +Info
Hubbell Inc. R 442,000 +5,24% 22/11/2024, 14:39 434,000 434,000 442,000 +Info
Hudbay Minerals Inc. R 8,630 +1,84% 22/11/2024, 07:07 8,630 8,630 8,630 +Info
Huddled Group PLC R 0,023 +2,27% 22/11/2024, 07:11 0,023 0,023 0,023 +Info
Huddlestock Fintech A.S. N 0,044 -1,36% 22/11/2024, 07:16 0,044 0,044 0,044 +Info
Huddly AS N 0,037 -6,03% 22/11/2024, 07:16 0,037 0,037 0,037 +Info
Hudson Global Inc. R 13,300 -0,75% 22/11/2024, 07:16 13,300 13,300 13,300 +Info
Hudson Pacific Properties Inc.R 3,079 +9,96% 22/11/2024, 20:55 2,899 2,874 3,079 +Info
HUFVUDSTADEN AB N 10,280 -0,58% 22/11/2024, 07:05 10,280 10,280 10,280 +Info
HUGO BOSS AG N 7,550 +1,34% 22/11/2024, 07:11 7,550 7,550 7,550 +Info
HUGO BOSS AG N 39,200 -0,03% 22/11/2024, 07:01 39,200 39,200 39,200 +Info
HUHTAMAEKI OYJ R 33,420 -0,71% 22/11/2024, 07:16 33,420 33,420 33,420 +Info
Huijing Holdings Company Ltd R 0,002 +50,00% 22/11/2024, 07:16 0,002 0,002 0,002 +Info
Huishang Bank Corp. Ltd. R 0,256 -3,03% 22/11/2024, 07:16 0,256 0,256 0,256 +Info
Hulamin Ltd. R 0,185 +1,09% 22/11/2024, 07:16 0,185 0,185 0,185 +Info
Hulic Co. Ltd. R 8,650 +1,17% 22/11/2024, 07:16 8,650 8,650 8,650 +Info
Humana AB N 3,070 +0,99% 22/11/2024, 07:11 3,070 3,070 3,070 +Info
HUMANA INC. R 281,400 +1,30% 22/11/2024, 07:20 281,400 281,400 281,400 +Info
HUMANIGEN INC. DL-,001 0,010 03/08/2023, 13:46 0,010 0,010 0,010 +Info
Humble Group AB N 0,860 +4,94% 22/11/2024, 07:11 0,860 0,860 0,860 +Info
Humm Group Ltd. R 0,494 +1,65% 22/11/2024, 07:11 0,494 0,494 0,494 +Info
Hummingbird Resources PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
HUNG HING PRINTING GRP LTD. R 0,113 -0,88% 22/11/2024, 07:05 0,113 0,113 0,113 +Info
HUNTER CAPITAL AB 0,003 15/05/2024, 06:32 0,003 0,003 0,003 +Info
HUNTER GROUP NK 0,0019118 0,007 30/06/2023, 19:51 0,007 0,007 0,007 +Info
HUNTER TECHNOLOGY CORP. 0,058 07/09/2023, 12:59 0,058 0,058 0,058 +Info
HUNTING PLC R 3,520 +0,57% 22/11/2024, 07:11 3,520 3,520 3,520 +Info
HUNTINGTON BANCSHARES INC. R 16,672 +1,65% 22/11/2024, 07:05 16,672 16,672 16,672 +Info
Huntington Ingalls Ind. Inc. R 189,650 +2,51% 22/11/2024, 20:55 184,300 184,300 191,400 +Info
Huntsman Corp. R 18,500 +1,65% 22/11/2024, 07:16 18,500 18,500 18,500 +Info
HUNTSMAN EXPLORATION INC. 0,001 09/03/2023, 15:00 0,000 0,000 0,001 +Info
Hunyvers S.A. A 7,720 -0,52% 22/11/2024, 07:16 7,720 7,720 7,720 +Info
HURCO COMPANIES INC. R 20,200 +6,32% 22/11/2024, 07:29 20,200 20,200 20,200 +Info
Huron Consulting Group Inc. R 118,000 +1,72% 22/11/2024, 20:55 116,000 116,000 119,000 +Info
HURRICANE ENERGY LS -,001 0,086 07/06/2023, 19:50 0,084 0,084 0,086 +Info
HusCompagniet A/S N 7,560 -3,32% 22/11/2024, 07:17 7,560 7,560 7,560 +Info
Husqvarna AB N 5,154 -1,00% 22/11/2024, 07:05 5,154 5,154 5,154 +Info
Husqvarna AB N 5,150 +3,00% 22/11/2024, 16:15 5,050 5,040 5,160 +Info
HUT 8 Corp. R 25,000 +8,23% 22/11/2024, 20:53 22,300 22,000 25,100 +Info
HUT 8 CORP 1,970 23/11/3676, 17:01 1,740 1,740 1,970 +Info
Hutchison Port Holdings Trust R 0,141 +1,08% 22/11/2024, 20:49 0,135 0,135 0,141 +Info
Hutchison Telecom.HongKong LtdR 0,100 22/11/2024, 07:05 0,100 0,100 0,100 +Info
Hyatt Hotels Corp. R 148,250 +1,61% 22/11/2024, 07:05 148,250 148,250 148,250 +Info
HYBRICON AB 0,102 18/03/2024, 07:05 0,102 0,102 0,102 +Info