Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Hancock Whitney Corp. 6 22,600 22/11/2024, 07:59 22,600 22,600 22,600 +Info
HUDSON RES INC. 0,015 20/03/2024, 07:00 0,015 0,015 0,015 +Info
HENRY BOOT PLC R 2,560 -1,54% 22/11/2024, 07:59 2,560 2,560 2,560 +Info
HARTM.-BRDR.-NAM. B DK 20 47,800 20/12/2023, 07:02 47,800 47,800 47,800 +Info
HSBC GIF-Chinese Equity N 83,447 -2,55% 22/11/2024, 07:27 83,447 83,447 83,447 +Info
HRH.F,0P0000EHU4,0 0,002 15/07/2024, 20:00 0,002 0,002 0,002 +Info
HANETF-EM.EMI+E.DL ACC 7,624 +0,85% 30/06/2023, 13:11 7,509 7,509 7,665 +Info
HANETF-ETC GG MTVS ETFDLA 7,823 +0,35% 30/06/2023, 13:11 7,764 7,764 7,823 +Info
HAWKMOON RESOURCES CORP 0,059 23/12/2022, 07:08 0,059 0,059 0,059 +Info
H & M Hennes & Mauritz AB N 2,620 22/11/2024, 07:16 2,620 2,620 2,620 +Info
H & M HENNES & MAURITZ AB N 13,270 +0,30% 22/11/2024, 07:16 13,270 13,270 13,270 +Info
H World Group Ltd. R 3,320 +3,11% 22/11/2024, 07:59 3,320 3,320 3,320 +Info
H World Group Ltd. R 32,600 -2,40% 22/11/2024, 07:16 32,600 32,600 32,600 +Info
H & E Equipment Services Inc. R 54,000 +3,85% 22/11/2024, 07:20 54,000 54,000 54,000 +Info
H&R GmbH & Co. KGaA I 3,340 +1,83% 22/11/2024, 07:07 3,340 3,340 3,340 +Info
H&R Real Estate Investm. TrustR 6,365 +0,44% 22/11/2024, 07:05 6,365 6,365 6,365 +Info
H-Farm S.p.A. A 0,115 -4,18% 22/11/2024, 07:11 0,115 0,115 0,115 +Info
H. Lundbeck A/S N 6,005 +1,78% 22/11/2024, 07:05 6,005 6,005 6,005 +Info
H. Lundbeck A/S N 4,865 +1,67% 22/11/2024, 07:05 4,865 4,865 4,865 +Info
H.B. FULLER CO. R 71,000 +0,71% 22/11/2024, 07:07 71,000 71,000 71,000 +Info
H.I.S. CO. LTD. R 10,700 +0,95% 22/11/2024, 07:59 10,700 10,700 10,700 +Info
H2 Core AG I 1,470 20/11/2024, 14:29 1,470 1,470 1,470 +Info
H2O INNOVATION INC. 2,860 11/12/2023, 07:10 2,860 2,860 2,860 +Info
H2O Retailing Corp. R 12,400 +1,64% 22/11/2024, 07:16 12,400 12,400 12,400 +Info
HA Sustainable Infra.Cap.Inc. R 27,090 -0,33% 22/11/2024, 07:11 27,090 27,090 27,090 +Info
HAC Quant STIFTUNGSFONDS flexib 171,880 +0,12% 21/11/2024, 20:00 +Info
HAC Quant STIFTUNGSFONDS flexib 100,910 +0,12% 21/11/2024, 20:00 +Info
HAC Quant STIFTUNGSFONDS flexib 29,090 +0,10% 21/11/2024, 20:00 +Info
HAEMATO AG INH O.N. 15,050 17/04/2024, 13:47 14,850 14,850 15,050 +Info
HAIG International - Select Fun 9,550 -0,31% 21/11/2024, 20:00 +Info
HAL Solid RA", 105,140 +0,10% 20/11/2024, 20:00 +Info
HAL Systematic Multi Asset Bala 148,040 +0,12% 20/11/2024, 20:00 +Info
HAL Systematic Multi Asset Cons 116,260 +0,09% 20/11/2024, 20:00 +Info
HAL Systematic Multi Asset Defe 92,870 +0,08% 20/11/2024, 20:00 +Info
HAL Systematic Multi Asset Dyna 139,940 +0,08% 20/11/2024, 20:00 +Info
HAL Systematic Multi Asset Dyna 208,990 +0,08% 20/11/2024, 20:00 +Info
HAL Systematic Multi Asset Grow 175,060 +0,13% 20/11/2024, 20:00 +Info
HAL TRUST U 115,600 +0,52% 22/11/2024, 07:01 115,600 115,600 115,600 +Info
HANETF-H-G.TEMEEQWE ACC. 10,576 +1,83% 30/06/2023, 13:11 10,464 10,464 10,576 +Info
HAN.-HAGICLTEEQWE DLA 9,287 +1,59% 30/06/2023, 13:11 9,170 9,170 9,287 +Info
Haseko Corp. R 11,700 +3,54% 22/11/2024, 07:17 11,700 11,700 11,700 +Info
HAV Group ASA N 0,690 +0,29% 22/11/2024, 07:16 0,690 0,690 0,690 +Info
HBM Holdings Ltd. R 0,115 -8,00% 22/11/2024, 07:59 0,115 0,115 0,115 +Info
HBT Financial Inc. R 21,800 +3,81% 22/11/2024, 07:05 21,800 21,800 21,800 +Info
HCA Healthcare Inc. R 316,400 21/11/2024, 20:50 313,500 305,100 316,400 +Info
HCI Group Inc. R 98,500 -2,48% 21/11/2024, 07:03 98,500 98,500 98,500 +Info
HDFC BANK LTD. R 60,000 22/11/2024, 07:16 60,000 60,000 60,000 +Info
HEICO CORP. R 263,300 -0,75% 22/11/2024, 07:16 263,300 263,300 263,300 +Info
HEICO CORP. R 204,000 +0,99% 22/11/2024, 07:05 204,000 204,000 204,000 +Info
HELLA GmbH & Co. KGaA ( 42,200 22/11/2024, 07:03 42,200 42,200 42,200 +Info