Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Hancock Whitney Corp. 6 22,200 25/03/2025, 13:31 21,200 21,200 22,200 +Info
HUDSON RES INC. 0,015 20/03/2024, 07:00 0,015 0,015 0,015 +Info
HENRY BOOT PLC R 2,440 +0,83% 28/03/2025, 14:29 2,360 2,360 2,440 +Info
HARTM.-BRDR.-NAM. B DK 20 47,800 20/12/2023, 07:02 47,800 47,800 47,800 +Info
HSBC GIF-Chinese Equity N 95,258 -1,40% 28/03/2025, 18:37 95,991 95,258 96,426 +Info
HRH.F,0P0000EHU4,0 0,002 12/07/2024, 20:00 0,002 0,002 0,002 +Info
HANETF-EM.EMI+E.DL ACC 7,624 +0,85% 30/06/2023, 13:11 7,509 7,509 7,665 +Info
HANETF-ETC GG MTVS ETFDLA 7,823 +0,35% 30/06/2023, 13:11 7,764 7,764 7,823 +Info
HAWKMOON RESOURCES CORP 0,059 23/12/2022, 07:08 0,059 0,059 0,059 +Info
H & M Hennes & Mauritz AB N 2,420 28/03/2025, 07:01 2,420 2,420 2,420 +Info
H & M HENNES & MAURITZ AB N 12,280 +5,73% 28/03/2025, 07:01 12,280 12,280 12,280 +Info
H World Group Ltd. R 3,420 -2,84% 28/03/2025, 14:29 3,460 3,420 3,460 +Info
H World Group Ltd. R 34,400 -3,91% 28/03/2025, 07:06 34,400 34,400 34,400 +Info
H & E Equipment Services Inc. R 88,000 -0,56% 28/03/2025, 07:20 88,000 88,000 88,000 +Info
H&R GmbH & Co. KGaA I 4,200 +2,94% 28/03/2025, 08:15 4,220 4,200 4,220 +Info
H&R Real Estate Investm. TrustR 6,401 -0,59% 28/03/2025, 07:04 6,401 6,401 6,401 +Info
H-Farm S.p.A. A 0,127 -2,32% 28/03/2025, 07:07 0,127 0,127 0,127 +Info
H. Lundbeck A/S N 4,904 -1,01% 28/03/2025, 16:47 4,830 4,830 4,904 +Info
H. Lundbeck A/S N 4,030 -1,47% 28/03/2025, 08:16 4,010 4,010 4,030 +Info
H.B. FULLER CO. R 53,000 -1,85% 28/03/2025, 07:00 53,000 53,000 53,000 +Info
H.I.S. CO. LTD. R 8,600 -1,15% 28/03/2025, 14:29 8,600 8,600 8,600 +Info
H2 Core AG I 0,630 +12,50% 28/03/2025, 14:29 0,560 0,560 0,630 +Info
H2O INNOVATION INC. 2,860 11/12/2023, 07:10 2,860 2,860 2,860 +Info
H2O Retailing Corp. R 14,000 -1,41% 28/03/2025, 07:06 14,000 14,000 14,000 +Info
HA Sustainable Infra.Cap.Inc. R 26,970 -0,07% 28/03/2025, 07:03 26,970 26,970 26,970 +Info
HAC Quant STIFTUNGSFONDS flexib 170,540 +0,02% 28/03/2025, 20:00 +Info
HAC Quant STIFTUNGSFONDS flexib 100,010 +0,01% 28/03/2025, 20:00 +Info
HAC Quant STIFTUNGSFONDS flexib 28,830 +0,03% 28/03/2025, 20:00 +Info
HAEMATO AG INH O.N. 15,050 17/04/2024, 13:47 14,850 14,850 15,050 +Info
HAIG International - Select Fun 10,320 -0,39% 28/03/2025, 20:00 +Info
HAL Solid RA", 106,870 +0,07% 24/01/2025, 20:00 +Info
HAL Systematic Multi Asset Bala 146,990 -0,22% 27/03/2025, 20:00 +Info
HAL Systematic Multi Asset Cons 115,780 -0,16% 27/03/2025, 20:00 +Info
HAL Systematic Multi Asset Defe 93,410 -0,07% 27/03/2025, 20:00 +Info
HAL Systematic Multi Asset Dyna 137,990 -0,39% 27/03/2025, 20:00 +Info
HAL Systematic Multi Asset Dyna 204,960 -0,39% 27/03/2025, 20:00 +Info
HAL Systematic Multi Asset Grow 172,820 -0,29% 27/03/2025, 20:00 +Info
HAL TRUST U 126,000 -0,16% 28/03/2025, 07:02 126,000 126,000 126,000 +Info
HANETF-H-G.TEMEEQWE ACC. 10,576 +1,83% 30/06/2023, 13:11 10,464 10,464 10,576 +Info
HAN.-HAGICLTEEQWE DLA 9,287 +1,59% 30/06/2023, 13:11 9,170 9,170 9,287 +Info
Haseko Corp. R 12,000 -1,64% 28/03/2025, 07:14 12,000 12,000 12,000 +Info
HAV Group ASA N 0,602 -3,22% 28/03/2025, 07:01 0,602 0,602 0,602 +Info
HBM Holdings Ltd. R 1,060 +6,53% 28/03/2025, 14:29 1,040 1,040 1,060 +Info
HBT Financial Inc. R 19,200 +0,52% 28/03/2025, 07:04 19,200 19,200 19,200 +Info
HCA Healthcare Inc. R 315,200 -0,54% 28/03/2025, 20:47 315,600 315,200 318,400 +Info
HCI Group Inc. R 137,000 +1,48% 28/03/2025, 07:04 137,000 137,000 137,000 +Info
HDFC BANK LTD. R 61,000 +0,83% 28/03/2025, 07:17 61,000 61,000 61,000 +Info
HEICO CORP. R 240,500 -4,60% 28/03/2025, 20:21 246,900 240,500 246,900 +Info
HEICO CORP. R 194,000 -2,51% 28/03/2025, 07:04 194,000 194,000 194,000 +Info
HELLA GmbH & Co. KGaA ( 42,600 -0,47% 28/03/2025, 07:08 42,600 42,600 42,600 +Info