Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Hancock Whitney Corp. 6 22,800 +0,88% 17/01/2025, 14:29 22,200 22,200 22,800 +Info
HUDSON RES INC. 0,015 20/03/2024, 07:00 0,015 0,015 0,015 +Info
HENRY BOOT PLC R 2,500 +1,63% 17/01/2025, 14:29 2,460 2,460 2,500 +Info
HARTM.-BRDR.-NAM. B DK 20 47,800 20/12/2023, 07:02 47,800 47,800 47,800 +Info
HSBC GIF-Chinese Equity N 86,057 +1,46% 17/01/2025, 18:32 84,871 84,871 86,078 +Info
HFU1.F,0P0001LCFD,0 0,053 19/01/5007, 17:19 0,053 0,053 0,053 +Info
HRH.F,0P0000EHU4,0 0,002 12/07/2024, 20:00 0,002 0,002 0,002 +Info
HANETF-EM.EMI+E.DL ACC 7,624 +0,85% 30/06/2023, 13:11 7,509 7,509 7,665 +Info
HANETF-ETC GG MTVS ETFDLA 7,823 +0,35% 30/06/2023, 13:11 7,764 7,764 7,823 +Info
HAWKMOON RESOURCES CORP 0,059 23/12/2022, 07:08 0,059 0,059 0,059 +Info
H & M Hennes & Mauritz AB N 2,540 -0,78% 17/01/2025, 07:01 2,540 2,540 2,540 +Info
H & M HENNES & MAURITZ AB N 12,995 +0,04% 17/01/2025, 14:31 12,840 12,840 12,995 +Info
H World Group Ltd. R 2,880 -0,69% 17/01/2025, 14:29 2,980 2,880 2,980 +Info
H World Group Ltd. R 29,800 -1,97% 17/01/2025, 07:03 29,800 29,800 29,800 +Info
H & E Equipment Services Inc. R 86,000 17/01/2025, 07:20 86,000 86,000 86,000 +Info
H&R GmbH & Co. KGaA I 3,670 +0,55% 17/01/2025, 08:16 3,670 3,670 3,670 +Info
H&R Real Estate Investm. TrustR 6,232 +0,56% 17/01/2025, 09:17 6,142 6,142 6,232 +Info
H-Farm S.p.A. A 0,131 16/01/2025, 08:17 0,131 0,131 0,131 +Info
H. Lundbeck A/S N 5,330 +0,28% 17/01/2025, 08:25 5,410 5,330 5,410 +Info
H. Lundbeck A/S N 4,325 +0,23% 17/01/2025, 08:25 4,375 4,325 4,375 +Info
H.B. FULLER CO. R 60,500 -2,42% 17/01/2025, 07:01 60,500 60,500 60,500 +Info
H.I.S. CO. LTD. R 7,850 -0,63% 17/01/2025, 14:29 7,850 7,850 7,850 +Info
H2 Core AG I 0,710 17/01/2025, 14:29 0,710 0,710 0,710 +Info
H2O INNOVATION INC. 2,860 11/12/2023, 07:10 2,860 2,860 2,860 +Info
H2O Retailing Corp. R 13,500 17/01/2025, 07:03 13,500 13,500 13,500 +Info
HA Sustainable Infra.Cap.Inc. R 27,150 +2,14% 17/01/2025, 07:10 27,150 27,150 27,150 +Info
HAC Quant STIFTUNGSFONDS flexib 173,610 +0,58% 17/01/2025, 20:00 +Info
HAC Quant STIFTUNGSFONDS flexib 101,880 +0,58% 17/01/2025, 20:00 +Info
HAC Quant STIFTUNGSFONDS flexib 29,370 +0,58% 17/01/2025, 20:00 +Info
HAEMATO AG INH O.N. 15,050 17/04/2024, 13:47 14,850 14,850 15,050 +Info
HAIG International - Select Fun 9,980 +1,11% 17/01/2025, 20:00 +Info
HAL Solid RA", 105,490 +0,81% 16/01/2025, 20:00 +Info
HAL Systematic Multi Asset Bala 149,940 +0,40% 16/01/2025, 20:00 +Info
HAL Systematic Multi Asset Cons 116,790 +0,39% 16/01/2025, 20:00 +Info
HAL Systematic Multi Asset Defe 92,830 +0,37% 16/01/2025, 20:00 +Info
HAL Systematic Multi Asset Dyna 143,880 +0,43% 16/01/2025, 20:00 +Info
HAL Systematic Multi Asset Dyna 214,360 +0,43% 16/01/2025, 20:00 +Info
HAL Systematic Multi Asset Grow 178,580 +0,44% 16/01/2025, 20:00 +Info
HAL TRUST U 118,600 -0,17% 17/01/2025, 07:01 118,600 118,600 118,600 +Info
HANETF-H-G.TEMEEQWE ACC. 10,576 +1,83% 30/06/2023, 13:11 10,464 10,464 10,576 +Info
HAN.-HAGICLTEEQWE DLA 9,287 +1,59% 30/06/2023, 13:11 9,170 9,170 9,287 +Info
Haseko Corp. R 12,100 17/01/2025, 07:12 12,100 12,100 12,100 +Info
HAV Group ASA N 0,518 17/01/2025, 07:01 0,518 0,518 0,518 +Info
HBM Holdings Ltd. R 0,328 +1,86% 17/01/2025, 08:15 0,328 0,328 0,328 +Info
HBT Financial Inc. R 19,500 -1,02% 17/01/2025, 07:01 19,500 19,500 19,500 +Info
HCA Healthcare Inc. R 303,300 +0,90% 17/01/2025, 20:48 299,400 299,400 303,600 +Info
HCI Group Inc. R 118,000 +1,72% 17/01/2025, 07:01 118,000 118,000 118,000 +Info
HDFC BANK LTD. R 56,000 -2,61% 17/01/2025, 08:04 56,000 56,000 56,000 +Info
HEICO CORP. R 229,600 +4,13% 17/01/2025, 20:34 227,400 227,400 229,600 +Info
HEICO CORP. R 180,000 +2,86% 17/01/2025, 07:01 180,000 180,000 180,000 +Info