Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Good Energy Group PLC R 4,100 -1,44% 22/11/2024, 07:16 4,100 4,100 4,100 +Info
Goodbaby International Hldgs R 0,097 -3,96% 22/11/2024, 07:16 0,097 0,097 0,097 +Info
Goodfood Market Corp. R 0,294 -1,34% 22/11/2024, 07:07 0,294 0,294 0,294 +Info
Goodman Group R 22,740 +1,27% 22/11/2024, 14:29 22,600 22,600 22,740 +Info
GOODTECH ASA N 0,770 -0,77% 22/11/2024, 07:17 0,770 0,770 0,770 +Info
Goodwin PLC R 78,500 -1,26% 22/11/2024, 07:16 78,500 78,500 78,500 +Info
Goosehead Insurance Inc. R 115,650 +2,12% 22/11/2024, 14:29 114,350 114,200 115,650 +Info
Gossamer Bio Inc. R 0,641 21/11/2024, 14:29 0,652 0,641 0,652 +Info
GOSSAN RESOURCES LTD. R 0,011 22/11/2024, 07:14 0,011 0,011 0,011 +Info
Gothaer Comfort Balance I", 135,150 +0,72% 21/11/2024, 20:00 +Info
Gothaer Comfort Balance T", 178,770 +0,72% 21/11/2024, 20:00 +Info
Gothaer Comfort Dynamik I", 160,910 +0,97% 21/11/2024, 20:00 +Info
Gothaer Comfort Dynamik T", 214,530 +0,97% 21/11/2024, 20:00 +Info
Gothaer Comfort Ertrag A", 108,760 +0,37% 21/11/2024, 20:00 +Info
Gothaer Comfort Ertrag I", 114,340 +0,38% 21/11/2024, 20:00 +Info
Gothaer Comfort Ertrag T", 135,360 +0,37% 21/11/2024, 20:00 +Info
Goviex Uranium Inc. R 0,043 +0,70% 22/11/2024, 07:07 0,043 0,043 0,043 +Info
GOWEST GOLD LTD 0,066 19/09/2024, 06:02 0,066 0,066 0,066 +Info
Gr. Sarantis S.A. N 10,640 +2,31% 22/11/2024, 07:17 10,640 10,640 10,640 +Info
Grab Holdings Limited R 5,244 +2,10% 22/11/2024, 07:59 5,244 5,244 5,244 +Info
GRACO INC. R 84,860 -1,65% 22/11/2024, 07:20 84,860 84,860 84,860 +Info
GrafTech International Ltd. R 1,940 -2,02% 22/11/2024, 20:55 1,940 1,940 1,960 +Info
Graft Polymer (UK) PLC R 0,001 22/11/2024, 07:16 0,001 0,001 0,001 +Info
Grafton Group PLC R 11,328 -0,63% 22/11/2024, 07:16 11,328 11,328 11,328 +Info
GRAHAM CORP. R 41,000 +3,02% 22/11/2024, 14:29 40,600 40,600 41,000 +Info
Graham Holdings Company R 875,000 +2,34% 22/11/2024, 07:07 875,000 875,000 875,000 +Info
GRAINCORP LTD. R 4,853 -0,21% 21/11/2024, 07:03 4,853 4,853 4,853 +Info
Grainger PLC R 2,740 +4,58% 22/11/2024, 07:17 2,740 2,740 2,740 +Info
GRAM CAR CARRIERS ASA 21,700 25/07/2024, 13:29 21,600 21,600 21,700 +Info
GRAMMER AG I 5,200 22/11/2024, 14:29 5,300 5,000 5,300 +Info
GRAN TIERRA ENER. DL-,001 0,505 04/05/2023, 06:03 0,505 0,505 0,505 +Info
Granada Gold Mine Inc. R 0,018 -12,50% 22/11/2024, 07:07 0,018 0,018 0,018 +Info
Grand Baoxin Auto Group Ltd. R 0,005 -50,00% 22/11/2024, 16:00 0,005 0,005 0,005 +Info
Grand Canyon Education Inc. R 153,000 +1,32% 22/11/2024, 07:16 153,000 153,000 153,000 +Info
Grand City Properties S.A. A 11,570 -0,60% 22/11/2024, 07:20 11,570 11,570 11,570 +Info
Grand Peak Capital Corp. R 0,060 22/11/2024, 07:07 0,060 0,060 0,060 +Info
Grand Pharmaceutical Group LtdR 0,505 -1,94% 22/11/2024, 08:15 0,505 0,505 0,505 +Info
Grande Portage Resources Ltd. R 0,132 -1,49% 22/11/2024, 07:07 0,132 0,132 0,132 +Info
Grange Resources Ltd. R 0,135 -1,46% 22/11/2024, 07:20 0,135 0,135 0,135 +Info
GRANITE CONSTRUCTION INC. R 92,000 +1,66% 22/11/2024, 07:07 92,000 92,000 92,000 +Info
Granite Creek Copper Ltd. R 0,005 -16,67% 22/11/2024, 07:07 0,005 0,005 0,005 +Info
Granite Point Mortgage Trust IR 3,220 21/11/2024, 07:03 3,220 3,220 3,220 +Info
GRANITE REIT UTS 53,920 30/09/2024, 06:03 53,920 53,920 53,920 +Info
Graphano Energy Ltd. R 0,052 19/11/2024, 14:29 0,051 0,051 0,057 +Info
Graphene Manufacturing Group R 0,453 +12,00% 22/11/2024, 18:44 0,355 0,355 0,453 +Info
Graphex Group Ltd. R 0,152 -19,15% 22/11/2024, 07:05 0,152 0,152 0,152 +Info
Graphex Group Ltd. R 0,005 +100,00% 22/11/2024, 07:59 0,005 0,005 0,005 +Info
Graphic Packaging Holding Co. R 27,970 +2,27% 22/11/2024, 20:55 27,130 27,130 27,970 +Info
Graphisoft Park SE N 9,900 -1,98% 22/11/2024, 07:16 9,900 9,900 9,900 +Info
Graphite One Inc. R 0,515 -0,96% 22/11/2024, 15:36 0,500 0,500 0,515 +Info