Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Good Energy Group PLC R 4,240 +0,47% 17/01/2025, 07:03 4,240 4,240 4,240 +Info
Goodbaby International Hldgs R 0,113 -4,24% 17/01/2025, 07:03 0,113 0,113 0,113 +Info
Goodfood Market Corp. R 0,320 +7,38% 17/01/2025, 07:06 0,320 0,320 0,320 +Info
Goodman Group R 22,235 -0,13% 17/01/2025, 14:29 22,345 22,235 22,345 +Info
GOODTECH ASA N 0,868 +0,70% 17/01/2025, 07:12 0,868 0,868 0,868 +Info
Goodwin PLC R 87,500 17/01/2025, 07:03 87,500 87,500 87,500 +Info
Goosehead Insurance Inc. R 108,500 +2,21% 17/01/2025, 08:59 108,650 108,500 108,650 +Info
Gossamer Bio Inc. R 0,934 +9,18% 17/01/2025, 14:29 0,930 0,930 0,934 +Info
GOSSAN RESOURCES LTD. R 0,009 17/01/2025, 07:09 0,009 0,009 0,009 +Info
Gothaer Comfort Balance I", 136,350 +0,40% 16/01/2025, 20:00 +Info
Gothaer Comfort Balance T", 180,120 +0,40% 16/01/2025, 20:00 +Info
Gothaer Comfort Dynamik I", 163,370 +0,42% 16/01/2025, 20:00 +Info
Gothaer Comfort Dynamik T", 217,450 +0,41% 16/01/2025, 20:00 +Info
Gothaer Comfort Ertrag A", 108,950 +0,33% 16/01/2025, 20:00 +Info
Gothaer Comfort Ertrag I", 114,670 +0,33% 16/01/2025, 20:00 +Info
Gothaer Comfort Ertrag T", 135,600 +0,33% 16/01/2025, 20:00 +Info
Goviex Uranium Inc. R 0,032 +2,60% 17/01/2025, 07:00 0,032 0,032 0,032 +Info
GOWEST GOLD LTD 0,066 19/09/2024, 06:02 0,066 0,066 0,066 +Info
Gr. Sarantis S.A. N 10,540 -1,50% 17/01/2025, 07:12 10,540 10,540 10,540 +Info
Grab Holdings Limited R 4,340 16/01/2025, 20:32 4,305 4,303 4,352 +Info
GRACO INC. R 82,040 +1,06% 17/01/2025, 07:20 82,040 82,040 82,040 +Info
GrafTech International Ltd. R 1,760 +10,00% 17/01/2025, 20:55 1,590 1,590 1,770 +Info
Grafton Group PLC R 10,714 +0,34% 17/01/2025, 07:03 10,714 10,714 10,714 +Info
GRAHAM CORP. R 42,400 +0,95% 17/01/2025, 19:29 42,400 42,200 42,800 +Info
Graham Holdings Company R 880,000 17/01/2025, 18:02 875,000 875,000 880,000 +Info
GRAINCORP LTD. R 4,392 -0,30% 17/01/2025, 07:00 4,392 4,392 4,392 +Info
Grainger PLC R 2,540 -1,55% 17/01/2025, 07:12 2,540 2,540 2,540 +Info
GRAM CAR CARRIERS ASA 21,700 25/07/2024, 13:29 21,600 21,600 21,700 +Info
GRAMMER AG I 5,600 +3,70% 17/01/2025, 14:29 5,350 5,350 5,600 +Info
GRAN TIERRA ENER. DL-,001 0,505 04/05/2023, 06:03 0,505 0,505 0,505 +Info
Granada Gold Mine Inc. R 0,016 -6,06% 17/01/2025, 07:00 0,016 0,016 0,016 +Info
Grand Baoxin Auto Group Ltd. R 0,020 -2,50% 17/01/2025, 16:00 0,019 0,019 0,020 +Info
Grand Canyon Education Inc. R 164,000 +1,23% 17/01/2025, 08:04 164,000 164,000 164,000 +Info
Grand City Properties S.A. A 10,750 +1,90% 17/01/2025, 07:33 10,650 10,650 10,750 +Info
Grand Peak Capital Corp. R 0,060 -49,15% 17/01/2025, 07:00 0,060 0,060 0,060 +Info
Grand Pharmaceutical Group LtdR 0,525 17/01/2025, 08:15 0,525 0,525 0,525 +Info
Grande Portage Resources Ltd. R 0,126 +5,88% 17/01/2025, 07:06 0,126 0,126 0,126 +Info
Grange Resources Ltd. R 0,122 -6,87% 17/01/2025, 07:20 0,122 0,122 0,122 +Info
GRANITE CONSTRUCTION INC. R 89,500 +0,56% 17/01/2025, 07:01 89,500 89,500 89,500 +Info
Granite Creek Copper Ltd. R 0,010 +58,33% 17/01/2025, 07:06 0,010 0,010 0,010 +Info
Granite Point Mortgage Trust IR 2,800 +3,70% 17/01/2025, 07:01 2,800 2,800 2,800 +Info
GRANITE REIT UTS 53,920 30/09/2024, 06:03 53,920 53,920 53,920 +Info
Graphano Energy Ltd. R 0,058 -0,86% 17/01/2025, 14:29 0,058 0,058 0,058 +Info
Graphene Manufacturing Group R 0,500 +2,88% 17/01/2025, 10:55 0,480 0,480 0,500 +Info
Graphex Group Ltd. R 0,264 -1,49% 17/01/2025, 07:01 0,264 0,264 0,264 +Info
Graphex Group Ltd. R 0,002 17/01/2025, 14:29 0,005 0,002 0,005 +Info
Graphic Packaging Holding Co. R 27,100 +1,61% 17/01/2025, 20:55 26,510 26,510 27,180 +Info
Graphisoft Park SE N 10,700 +0,94% 17/01/2025, 10:17 10,500 10,500 10,700 +Info
Graphite One Inc. R 0,535 +1,90% 17/01/2025, 14:31 0,488 0,488 0,565 +Info
Gratomic Inc. R 0,037 +3,39% 17/01/2025, 07:00 0,037 0,037 0,037 +Info