Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
GOLD RESERVE INC. A NEW 2,380 07/10/2024, 06:32 2,380 2,380 2,380 +Info
Gold Resource Corp. R 0,140 +10,67% 22/11/2024, 16:37 0,135 0,135 0,140 +Info
Gold Road Resources Ltd. R 1,152 22/11/2024, 07:20 1,152 1,152 1,152 +Info
Gold Royalty Corp. R 1,241 +1,47% 22/11/2024, 14:29 1,230 1,230 1,251 +Info
Gold Springs Resource Corp. R 0,056 +1,83% 22/11/2024, 07:07 0,056 0,056 0,056 +Info
GOLD STANDARD VENT.CORP. 0,366 11/08/2022, 06:00 0,366 0,366 0,366 +Info
Gold Terra Resource Corp. R 0,036 +29,09% 22/11/2024, 10:51 0,035 0,035 0,036 +Info
GOLD-ZACK AG NA O.N. 0,004 02/05/2024, 15:05 0,004 0,004 0,004 +Info
GOLD79 MINES LTD. 0,014 23/11/7051, 17:13 0,014 0,014 0,014 +Info
GoldON Resources Ltd. R 0,030 +47,50% 22/11/2024, 14:17 0,020 0,020 0,032 +Info
Golden Agri-Resources Ltd. R 17,800 22/11/2024, 07:16 17,800 17,800 17,800 +Info
Golden Agri-Resources Ltd. R 0,181 +0,56% 22/11/2024, 07:20 0,181 0,181 0,181 +Info
Golden Arrow Res Corp. R 0,020 +2,63% 22/11/2024, 07:20 0,020 0,020 0,020 +Info
GOLDEN DAWN MINERALS 0,034 22/09/2022, 06:11 0,034 0,034 0,034 +Info
GOLDEN EAGLE R.GRP HD-,10 0,810 18/09/2023, 06:04 0,810 0,810 0,810 +Info
GOLDEN ENERGY OFF NK1 0,144 20/05/2024, 17:30 0,144 0,144 0,144 +Info
GOLDEN ENERGY+RES SD-,10 0,111 15/08/2023, 06:04 0,111 0,111 0,111 +Info
Golden Entertainment Inc. R 31,800 22/11/2024, 07:16 31,800 31,800 31,800 +Info
GOLDEN GOLIATH RES. 0,010 02/06/2023, 06:14 0,010 0,010 0,010 +Info
Golden Matrix Group Inc. R 2,580 +10,26% 22/11/2024, 14:29 2,600 2,580 2,620 +Info
Golden Ocean Group Ltd. R 10,050 -0,64% 22/11/2024, 14:29 10,440 10,050 10,440 +Info
Golden Shield Resources Inc. R 0,023 +18,42% 22/11/2024, 07:47 0,023 0,023 0,023 +Info
GOLDEN STAR RES 3,395 28/01/2022, 09:54 3,395 3,395 3,395 +Info
Goldex Resources Corp. R 0,023 22/11/2024, 07:20 0,023 0,023 0,023 +Info
Goldgroup Mining Inc. R 0,064 +0,79% 22/11/2024, 07:07 0,064 0,064 0,064 +Info
GOLD.FIN.HLDGS NEW HD-,10 0,007 31/03/2022, 06:03 0,007 0,007 0,007 +Info
GOLDLION HOLDINGS LTD. R 0,090 20/11/2024, 07:03 0,090 0,090 0,090 +Info
GS ETF-GS A.CHI.G.BD DLDI 46,888 +0,58% 30/06/2023, 13:11 46,731 46,731 47,020 +Info
GS ETF-GS A.R.EM.EQU. DLA 22,965 +0,75% 30/06/2023, 13:11 22,900 22,900 22,965 +Info
GS ETF-GS A.R.US LCEQ DLA 55,140 +0,77% 30/06/2023, 07:31 55,140 55,140 55,140 +Info
Goldman Sachs BDC Inc. R 12,058 -0,33% 22/11/2024, 07:07 12,058 12,058 12,058 +Info
GS EUROZ.EQ.INC PC 754,952 02/06/2023, 10:42 747,271 747,271 754,952 +Info
G.SACHS FDS-US COR.E.P DL 57,746 09/08/2022, 09:06 57,745 57,745 57,935 +Info
Goldman Sachs Global Multi-Asse 156,430 +0,28% 21/11/2024, 20:00 +Info
Goldman Sachs Global Multi-Asse 102,550 +0,27% 21/11/2024, 20:00 +Info
GOLDMONEY INC. 1,240 22/06/2023, 12:01 1,270 1,240 1,270 +Info
Goldpac Group Ltd. R 0,105 +0,96% 22/11/2024, 07:05 0,105 0,105 0,105 +Info
Goldplat PLC R 0,072 +2,14% 22/11/2024, 20:49 0,068 0,068 0,072 +Info
GoldQuest Mining Corp. R 0,184 +8,88% 22/11/2024, 07:20 0,184 0,184 0,184 +Info
Goldrea Resources Corp. R 0,016 +433,33% 22/11/2024, 10:44 0,005 0,005 0,016 +Info
Goldshore Resources Inc. R 0,180 +0,56% 22/11/2024, 07:07 0,180 0,180 0,180 +Info
GOLDSOURCE MINES INC. 0,462 04/07/2024, 06:03 0,462 0,462 0,462 +Info
GoldStone Resources Ltd. R 0,007 +1.200,00% 22/11/2024, 08:26 0,007 0,007 0,007 +Info
Goldstorm Metals Corp. R 0,080 21/11/2024, 15:20 0,051 0,051 0,080 +Info
GOLDSTREAM INV. HD -,01 0,007 18/08/2021, 06:20 0,007 0,007 0,007 +Info
Goldwind Scie.+Techno.Co.Ltd. R 0,709 -2,53% 22/11/2024, 16:02 0,700 0,700 0,709 +Info
Goliath Resources Ltd. R 0,680 +0,74% 22/11/2024, 07:07 0,680 0,680 0,680 +Info
Golub Capital BDC Inc. R 14,700 +2,08% 22/11/2024, 16:10 14,400 14,400 14,700 +Info
GomSpace Group AB N 0,358 +4,22% 22/11/2024, 16:15 0,347 0,343 0,358 +Info
GOOCH & HOUSEGO PLC R 5,050 +1,41% 22/11/2024, 07:05 5,050 5,050 5,050 +Info