Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Global Health Clinics Ltd. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Global Helium Corp. R 0,024 -6,00% 22/11/2024, 07:07 0,024 0,024 0,024 +Info
GLOBAL HEMP GROUP INC. 0,003 27/09/2023, 19:50 0,003 0,003 0,003 +Info
Global Li-Ion Graphite Corp. R 0,007 22/11/2024, 07:07 0,007 0,007 0,007 +Info
Global Medical REIT Inc. R 8,265 +0,18% 22/11/2024, 20:55 8,020 8,020 8,305 +Info
Global Net Lease Inc. R 6,854 -0,12% 22/11/2024, 07:07 6,854 6,854 6,854 +Info
GLOBAL PAYMENTS INC. R 110,900 +1,51% 22/11/2024, 07:05 110,900 110,900 110,900 +Info
GLO.PORTS HLDG (WI)LS0,01 3,620 08/08/2024, 09:04 3,620 3,620 3,620 +Info
GLOBAL PORTS IN.GDR R.S/3 0,500 02/03/2022, 10:21 0,500 0,500 0,500 +Info
Global Ship Lease Inc. R 21,320 -3,18% 22/11/2024, 07:07 21,320 21,320 21,320 +Info
Global Sweeteners Holdings LtdR 0,011 -4,55% 22/11/2024, 07:20 0,011 0,011 0,011 +Info
Global UAV Technologies Ltd. R 0,100 +316,67% 22/11/2024, 09:20 0,078 0,078 0,100 +Info
GL X-TLM.DI.H. DLA 8,487 +1,06% 30/06/2023, 07:31 8,487 8,487 8,487 +Info
GL.X-URANIUM DLA 10,328 +0,66% 30/06/2023, 15:46 10,380 10,328 10,380 +Info
GLOBALDATA PLC LS-,000625 14,100 25/07/2023, 07:15 14,100 14,100 14,100 +Info
Globalfoundries Inc. R 39,980 +1,94% 22/11/2024, 07:37 39,980 39,980 39,980 +Info
GlobalStar Inc. R 1,709 +7,08% 22/11/2024, 15:10 1,658 1,658 1,709 +Info
GLOBALTRANS INV.GDR REG S 2,000 03/03/2022, 17:01 2,020 2,000 2,200 +Info
Globant S.A. A 210,200 +4,11% 22/11/2024, 07:07 210,200 210,200 210,200 +Info
Globe Life Inc. R 104,000 +0,97% 22/11/2024, 07:07 104,000 104,000 104,000 +Info
Globe Metals & Mining Ltd. R 0,027 +1,89% 22/11/2024, 07:16 0,027 0,027 0,027 +Info
Globe Trade Centre S.A. I 0,958 -1,03% 22/11/2024, 07:16 0,958 0,958 0,958 +Info
Globex Mining Enterprises Inc.R 0,710 +0,28% 21/11/2024, 07:03 0,710 0,710 0,710 +Info
Globus Maritime Ltd. R 1,220 -6,15% 22/11/2024, 07:11 1,220 1,220 1,220 +Info
Globus Medical Inc. R 80,500 +2,55% 22/11/2024, 07:05 80,500 80,500 80,500 +Info
Glorious Property Hldgs Ltd. R 0,001 21/11/2024, 07:08 0,001 0,001 0,001 +Info
GLORIOUS SUN ENTERPRISES LTD. R 0,125 -0,79% 22/11/2024, 07:16 0,125 0,125 0,125 +Info
Glory Health Industry Ltd. R 0,009 -10,00% 22/11/2024, 07:05 0,009 0,009 0,009 +Info
GLORY LTD. R 16,000 +2,56% 22/11/2024, 07:16 16,000 16,000 16,000 +Info
Glow Lifetech Corp. R 0,048 07/11/2024, 09:14 0,048 0,048 +Info
GlycoMimetics Inc. R 0,297 -2,47% 22/11/2024, 07:05 0,297 0,297 0,297 +Info
GNOMESTAR CRAFT INC. 0,001 06/10/2022, 13:50 0,002 0,001 0,002 +Info
Go Metals Corp. R 0,016 -33,33% 22/11/2024, 07:07 0,016 0,016 0,016 +Info
GoDaddy Inc. R 183,000 22/11/2024, 07:16 183,000 183,000 183,000 +Info
GoGold Resources Inc. R 0,924 +7,32% 22/11/2024, 14:48 0,864 0,864 0,924 +Info
GoPro Inc. R 1,165 +7,47% 22/11/2024, 15:59 1,127 1,127 1,165 +Info
GODSINLOESEN NORDIC AB 0,068 22/11/2024, 14:29 0,071 0,068 0,071 +Info
Gofore OYJ R 21,100 +1,44% 22/11/2024, 19:00 20,800 20,800 21,250 +Info
Gogo Inc. R 7,150 -2,05% 21/11/2024, 07:19 7,150 7,150 7,150 +Info
GOING PUBLIC MEDIA AG N 1,460 22/11/2024, 08:18 1,460 1,460 1,460 +Info
GOQN.F,0P0000EJZM,0 2,380 12/07/2024, 20:00 2,380 2,380 2,380 +Info
GOLAR LNG LTD. R 33,870 +3,45% 21/11/2024, 07:00 33,870 33,870 33,870 +Info
Golcap Resources Corp. R 0,132 +0,76% 22/11/2024, 18:38 0,111 0,111 0,132 +Info
GALANE GOLD LTD 0,039 20/10/2022, 06:02 0,039 0,039 0,039 +Info
Golconda Gold Ltd. R 0,190 -6,86% 22/11/2024, 07:07 0,190 0,190 0,190 +Info
GOLD BULL RESOURCES CORP. 0,020 09/10/2023, 09:51 0,011 0,011 0,020 +Info
GOLD FIELDS LTD. R 14,400 +1,41% 22/11/2024, 07:07 14,400 14,400 14,400 +Info
GOLD FIELDS LTD. R 14,900 +3,47% 22/11/2024, 15:32 14,400 14,400 14,900 +Info
GOLD LINE RESOURCES LTD. 0,043 26/02/2024, 08:36 0,043 0,043 0,043 +Info
Gold Mountain Mining Corp. R 0,023 +0,87% 22/11/2024, 14:29 0,023 0,023 0,023 +Info