Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Global Fashion Group S.A. B 0,220 -2,66% 17/01/2025, 07:01 0,220 0,220 0,220 +Info
Global Health Clinics Ltd. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Global Helium Corp. R 0,015 17/01/2025, 07:06 0,015 0,015 0,015 +Info
GLOBAL HEMP GROUP INC. 0,003 27/09/2023, 19:50 0,003 0,003 0,003 +Info
Global Li-Ion Graphite Corp. R 0,021 +23,53% 17/01/2025, 07:05 0,021 0,021 0,021 +Info
Global Medical REIT Inc. R 7,685 -1,28% 17/01/2025, 20:55 7,785 7,685 7,980 +Info
Global Net Lease Inc. R 6,978 -0,31% 17/01/2025, 12:55 6,980 6,978 6,980 +Info
GLOBAL PAYMENTS INC. R 106,400 +0,52% 17/01/2025, 14:46 105,850 105,850 106,400 +Info
GLO.PORTS HLDG (WI)LS0,01 3,620 08/08/2024, 09:04 3,620 3,620 3,620 +Info
GLOBAL PORTS IN.GDR R.S/3 0,500 02/03/2022, 10:21 0,500 0,500 0,500 +Info
Global Ship Lease Inc. R 20,900 -2,70% 17/01/2025, 07:00 20,900 20,900 20,900 +Info
Global Sweeteners Holdings LtdR 0,011 +5,00% 17/01/2025, 07:20 0,011 0,011 0,011 +Info
Global UAV Technologies Ltd. R 0,202 +1,00% 17/01/2025, 07:05 0,202 0,202 0,202 +Info
GL X-TLM.DI.H. DLA 8,487 +1,06% 30/06/2023, 07:31 8,487 8,487 8,487 +Info
GL.X-URANIUM DLA 10,328 +0,66% 30/06/2023, 15:46 10,380 10,328 10,380 +Info
GLOBALDATA PLC LS-,000625 14,100 25/07/2023, 07:15 14,100 14,100 14,100 +Info
GlobalStar Inc. R 1,882 +4,27% 17/01/2025, 14:02 1,773 1,773 1,882 +Info
GLOBALTRANS INV.GDR REG S 2,000 03/03/2022, 17:01 2,020 2,000 2,200 +Info
Globant S.A. A 210,500 +0,29% 17/01/2025, 07:02 210,500 210,500 210,500 +Info
Globe Life Inc. R 115,000 +2,68% 17/01/2025, 16:47 113,000 113,000 115,000 +Info
Globe Metals & Mining Ltd. R 0,022 17/01/2025, 07:03 0,022 0,022 0,022 +Info
Globe Trade Centre S.A. I 0,872 +0,23% 17/01/2025, 07:01 0,872 0,872 0,872 +Info
Globex Mining Enterprises Inc.R 0,860 +2,38% 17/01/2025, 07:05 0,860 0,860 0,860 +Info
Globus Maritime Ltd. R 1,250 -2,34% 17/01/2025, 07:10 1,250 1,250 1,250 +Info
Globus Medical Inc. R 87,500 17/01/2025, 14:43 87,000 87,000 87,500 +Info
Glorious Property Hldgs Ltd. R 0,001 17/01/2025, 07:08 0,001 0,001 0,001 +Info
GLORIOUS SUN ENTERPRISES LTD. R 0,142 -0,70% 17/01/2025, 07:03 0,142 0,142 0,142 +Info
Glory Health Industry Ltd. R 0,006 17/01/2025, 07:02 0,006 0,006 0,006 +Info
GLORY LTD. R 15,500 17/01/2025, 07:03 15,500 15,500 15,500 +Info
Glow Lifetech Corp. R 0,031 02/01/2025, 07:09 0,031 0,031 0,031 +Info
GlycoMimetics Inc. R 0,239 -0,42% 17/01/2025, 07:01 0,239 0,239 0,239 +Info
GNOMESTAR CRAFT INC. 0,001 06/10/2022, 13:50 0,002 0,001 0,002 +Info
Go Metals Corp. R 0,018 -1,08% 17/01/2025, 07:06 0,018 0,018 0,018 +Info
GoDaddy Inc. R 196,000 +2,08% 17/01/2025, 11:21 194,000 194,000 196,000 +Info
GoGold Resources Inc. R 0,953 -3,93% 17/01/2025, 17:23 0,901 0,900 0,954 +Info
GoPro Inc. R 1,051 +1,35% 17/01/2025, 18:48 1,024 1,024 1,051 +Info
GODSINLOESEN NORDIC AB 0,047 -5,10% 17/01/2025, 14:29 0,052 0,047 0,053 +Info
Gofore OYJ R 22,600 +2,26% 17/01/2025, 08:25 22,500 22,500 22,600 +Info
Gogo Inc. R 7,350 +2,08% 17/01/2025, 08:04 7,350 7,350 7,350 +Info
GOING PUBLIC MEDIA AG N 22/11/2024, 08:18 1,460 1,460 1,460 +Info
GOQN.F,0P0000EJZM,0 2,380 12/07/2024, 20:00 2,380 2,380 2,380 +Info
GOLAR LNG LTD. R 40,000 -2,03% 17/01/2025, 14:14 39,850 39,850 40,000 +Info
Golcap Resources Corp. R 0,044 -47,62% 17/01/2025, 07:06 0,044 0,044 0,044 +Info
GALANE GOLD LTD 0,039 20/10/2022, 06:02 0,039 0,039 0,039 +Info
Golconda Gold Ltd. R 0,169 -11,05% 17/01/2025, 07:00 0,169 0,169 0,169 +Info
GOLD BULL RESOURCES CORP. 0,020 09/10/2023, 09:51 0,011 0,011 0,020 +Info
GOLD FIELDS LTD. R 15,100 +1,34% 17/01/2025, 08:39 14,600 14,600 15,100 +Info
GOLD FIELDS LTD. R 14,800 -0,67% 17/01/2025, 09:43 14,750 14,750 14,800 +Info
GOLD LINE RESOURCES LTD. 0,043 26/02/2024, 08:36 0,043 0,043 0,043 +Info
Gold Mountain Mining Corp. R 0,010 17/01/2025, 14:29 0,010 0,010 0,010 +Info