Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Getlink SE A 28,000 -3,45% 09/04/2025, 06:08 28,000 28,000 28,000 +Info
Getlink SE A 14,730 -3,73% 09/04/2025, 06:08 14,730 14,730 14,730 +Info
Gevo Inc. R 0,896 -5,98% 09/04/2025, 06:08 0,896 0,896 0,896 +Info
Gibb River Diamonds Ltd. R 0,012 09/04/2025, 06:08 0,012 0,012 0,012 +Info
Gibraltar Industries Inc. R 45,600 -1,72% 09/04/2025, 06:05 45,600 45,600 45,600 +Info
Gibson Energy Inc. R 12,800 -3,03% 09/04/2025, 06:05 12,800 12,800 12,800 +Info
GIGCAPITAL5.UT(1S.+1/3WT) 9,179 11/04/2023, 06:15 9,179 9,179 9,179 +Info
Giga Metals Corp. R 0,055 -6,73% 09/04/2025, 06:00 0,055 0,055 0,055 +Info
GigaMedia Ltd. R 1,370 -4,20% 09/04/2025, 06:20 1,370 1,370 1,370 +Info
Gigante Salmon AS N 0,584 -3,95% 09/04/2025, 06:59 0,584 0,584 0,584 +Info
Gigaset AG I 0,026 +2,40% 09/04/2025, 06:59 0,026 0,026 0,026 +Info
Giglio Group S.p.A. A 0,193 -1,51% 09/04/2025, 07:05 0,193 0,193 0,193 +Info
Giglio.Com S.p.A A 0,815 -6,86% 09/04/2025, 06:59 0,815 0,815 0,815 +Info
GILAT SATELLITE NETWORKS LTD. R 5,050 +3,91% 08/04/2025, 06:06 4,860 4,860 4,860 +Info
Gildan Activewear Inc. R 33,600 -6,15% 09/04/2025, 06:47 33,600 33,600 33,600 +Info
GILEAD SCIENCES INC. R 91,200 -3,10% 09/04/2025, 06:48 91,020 91,020 91,430 +Info
GIMV N.V. A 35,500 09/04/2025, 06:08 34,400 34,400 35,650 +Info
GIORDANO INTERNATIONAL LTD. R 0,149 09/04/2025, 06:08 0,129 0,129 0,129 +Info
Givaudan SA N 72,500 -3,97% 09/04/2025, 06:12 72,500 72,500 72,500 +Info
Giyani Metals Corp. R 0,042 -2,33% 09/04/2025, 06:00 0,042 0,042 0,042 +Info
Gjensidige Forsikring ASA N 18,570 -4,03% 09/04/2025, 06:32 18,570 18,570 18,570 +Info
Gjensidige Forsikring ASA N 18,400 -4,17% 09/04/2025, 06:59 18,400 18,400 18,400 +Info
GLACIER BANCORP INC. R 33,000 -6,25% 09/04/2025, 06:00 33,000 33,000 33,000 +Info
Glacier Lake Resources Inc. R 0,001 09/04/2025, 06:10 0,001 0,001 0,001 +Info
GLADSTONE CAPITAL CORP. 9,228 04/04/2024, 10:54 9,135 9,060 9,228 +Info
Gladstone Commercial Corp. 6 23,600 18/10/2024, 11:17 23,600 23,600 +Info
Gladstone Commercial Corp. R 11,720 -5,86% 09/04/2025, 06:10 11,720 11,720 11,720 +Info
Gladstone Investment Corp. R 10,436 -5,13% 09/04/2025, 06:00 10,436 10,436 10,436 +Info
Gladstone Land Corp. 6 16,900 08/04/2025, 13:29 16,200 16,200 16,900 +Info
Gladstone Land Corp. R 7,955 -7,34% 09/04/2025, 06:34 7,955 7,955 7,955 +Info
GLANBIA PLC R 9,000 08/04/2025, 09:53 9,000 9,000 9,000 +Info
GLANTUS HLDGS PLC DL-,001 0,376 17/10/2023, 07:15 0,376 0,376 0,376 +Info
Glaston Oyj R 0,624 08/04/2025, 09:53 0,606 0,606 0,624 +Info
Glatfelter Corp. R -3,28% 09/04/4456, 17:30 +Info
Glaukos Corp. R 72,500 -7,05% 09/04/2025, 06:08 72,500 72,500 72,500 +Info
Glencore PLC R 2,700 -1,17% 09/04/2025, 06:30 2,719 2,700 2,719 +Info
Glencore PLC R 5,250 -2,78% 09/04/2025, 06:31 5,250 5,250 5,250 +Info
Glenveagh Properties PLC R 1,440 +0,70% 09/04/2025, 06:12 1,440 1,440 1,440 +Info
Gl.Adv.-Ling.Maj.Mar.Val. A 3.808,732 -2,48% 09/04/2025, 06:16 3.808,732 3.808,732 3.808,732 +Info
Gl.Adv.-Lin.Eme.Mar.Val. A 2.187,235 -1,48% 09/04/2025, 06:22 2.187,235 2.187,235 2.187,235 +Info
Global Atomic Corp. R 0,341 -3,02% 09/04/2025, 06:00 0,341 0,341 0,341 +Info
Global Battery Metals Ltd. R 28/02/2025, 07:15 0,009 0,009 0,009 +Info
Global Bioenergies A 0,985 +3,58% 09/04/2025, 06:08 0,985 0,985 0,985 +Info
GLOBAL CORD BLOOD DL-0001 3,840 18/08/2021, 06:01 3,840 3,840 3,840 +Info
Global Dominion Access S.A. A 2,450 -5,77% 09/04/2025, 06:32 2,450 2,450 2,450 +Info
Global Energy Metals Corp R 0,001 -50,00% 09/04/2025, 06:10 0,001 0,001 0,001 +Info
Global Equity Value Select I 112,334 -2,92% 09/04/2025, 06:12 112,334 112,334 112,334 +Info
Global Fashion Group S.A. B 0,244 +0,41% 09/04/2025, 06:03 0,244 0,244 0,244 +Info
Global Health Clinics Ltd. R 0,001 09/04/2025, 06:10 0,001 0,001 0,001 +Info
Global Helium Corp. R 0,023 +119,05% 09/04/2025, 06:10 0,023 0,023 0,023 +Info