Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Getinge AB N 14,230 -0,42% 22/11/2024, 07:16 14,230 14,230 14,230 +Info
Getlink SE A 29,200 +0,69% 22/11/2024, 07:01 29,200 29,200 29,200 +Info
Getlink SE A 15,315 +0,62% 22/11/2024, 07:01 15,315 15,315 15,315 +Info
Gevo Inc. R 1,351 +4,81% 22/11/2024, 11:05 1,309 1,309 1,351 +Info
Gibb River Diamonds Ltd. R 0,016 -11,43% 22/11/2024, 07:16 0,016 0,016 0,016 +Info
Gibraltar Industries Inc. R 68,000 +3,03% 22/11/2024, 20:55 66,000 66,000 68,000 +Info
Gibson Energy Inc. R 16,300 +0,62% 22/11/2024, 20:55 16,200 16,200 16,400 +Info
GIGCAPITAL5.UT(1S.+1/3WT) 9,179 11/04/2023, 06:15 9,179 9,179 9,179 +Info
Giga Metals Corp. R 0,081 -2,42% 22/11/2024, 07:07 0,081 0,081 0,081 +Info
GigaMedia Ltd. R 1,390 -0,71% 22/11/2024, 07:20 1,390 1,390 1,390 +Info
Gigante Salmon AS N 0,678 +1,50% 22/11/2024, 14:29 0,656 0,656 0,678 +Info
Gigaset AG I 0,033 +3,12% 22/11/2024, 14:29 0,030 0,030 0,033 +Info
Giglio Group S.p.A. A 0,370 -0,54% 22/11/2024, 07:11 0,370 0,370 0,370 +Info
Giglio.Com S.p.A A 0,875 -7,89% 22/11/2024, 14:29 0,910 0,875 0,960 +Info
GILAT SATELLITE NETWORKS LTD. R 4,820 -2,82% 22/11/2024, 07:05 4,820 4,820 4,820 +Info
Gildan Activewear Inc. R 47,600 +3,03% 22/11/2024, 14:55 47,000 47,000 47,600 +Info
GILEAD SCIENCES INC. R 85,520 +0,02% 22/11/2024, 07:00 85,520 85,520 85,520 +Info
GIMV N.V. A 38,300 +3,37% 22/11/2024, 07:01 38,300 38,300 38,300 +Info
GIORDANO INTERNATIONAL LTD. R 0,183 22/11/2024, 07:16 0,183 0,183 0,183 +Info
Givaudan SA N 83,500 +1,83% 22/11/2024, 07:16 83,500 83,500 83,500 +Info
Giyani Metals Corp. R 0,053 +8,25% 22/11/2024, 07:07 0,053 0,053 0,053 +Info
Gjensidige Forsikring ASA N 16,410 +0,92% 22/11/2024, 07:17 16,410 16,410 16,410 +Info
Gjensidige Forsikring ASA N 16,000 +1,91% 22/11/2024, 14:29 15,800 15,800 16,000 +Info
GLACIER BANCORP INC. R 56,000 +8,74% 22/11/2024, 08:33 53,000 53,000 56,000 +Info
Glacier Lake Resources Inc. R 0,014 +115,38% 22/11/2024, 07:07 0,014 0,014 0,014 +Info
GLADSTONE CAPITAL CORP. 9,228 04/04/2024, 10:54 9,135 9,060 9,228 +Info
Gladstone Commercial Corp. 6 23,600 18/10/2024, 11:17 23,600 23,600 +Info
Gladstone Commercial Corp. R 16,250 +1,37% 22/11/2024, 07:11 16,250 16,250 16,250 +Info
Gladstone Investment Corp. R 12,984 +0,73% 22/11/2024, 11:08 12,790 12,790 13,000 +Info
Gladstone Land Corp. 6 21,800 +10,10% 22/11/2024, 15:20 20,000 19,900 21,800 +Info
Gladstone Land Corp. R 11,150 +0,36% 22/11/2024, 07:05 11,150 11,150 11,150 +Info
GLANBIA PLC R 14,570 22/11/2024, 07:11 14,570 14,570 14,570 +Info
GLANTUS HLDGS PLC DL-,001 0,376 17/10/2023, 07:15 0,376 0,376 0,376 +Info
Glaston Oyj R 0,684 -2,29% 22/11/2024, 07:11 0,684 0,684 0,684 +Info
Glatfelter Corp. R -3,28% 23/11/4456, 17:30 +Info
Glaukos Corp. R 133,000 +0,76% 22/11/2024, 07:16 133,000 133,000 133,000 +Info
Glencore PLC R 4,580 +0,58% 22/11/2024, 07:01 4,580 4,580 4,580 +Info
Glencore PLC R 9,050 +1,12% 22/11/2024, 07:11 9,050 9,050 9,050 +Info
Glenveagh Properties PLC R 1,528 -0,65% 22/11/2024, 07:16 1,528 1,528 1,528 +Info
GL.ADV.FDS-M.M.HIGH V.T. A 4.461,071 +1,38% 22/11/2024, 14:27 4.461,071 4.461,071 4.461,071 +Info
Gl.Adv.Fds-Emerg.Mkts High V. A 2.483,622 +1,19% 22/11/2024, 15:28 2.479,730 2.479,730 2.483,622 +Info
Global Atomic Corp. R 0,721 21/11/2024, 07:03 0,721 0,721 0,721 +Info
Global Battery Metals Ltd. R 0,005 -47,06% 22/11/2024, 07:07 0,005 0,005 0,005 +Info
Global Bioenergies A 0,730 +0,14% 22/11/2024, 07:01 0,730 0,730 0,730 +Info
GLOBAL CANNABIS APPL. 0,020 15/07/2022, 06:13 0,020 0,020 0,020 +Info
GLOBAL CORD BLOOD DL-0001 3,840 18/08/2021, 06:01 3,840 3,840 3,840 +Info
Global Dominion Access S.A. A 2,650 -0,93% 21/11/2024, 07:15 2,650 2,650 2,650 +Info
Global Energy Metals Corp R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Global Equity Value Select I 118,185 +1,09% 22/11/2024, 18:40 117,676 117,676 118,185 +Info
Global Fashion Group S.A. B 0,240 +6,43% 22/11/2024, 08:16 0,240 0,240 0,240 +Info