Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
GETECH Group PLC R 0,009 17/01/2025, 08:16 0,009 0,009 0,009 +Info
Getinge AB N 16,555 +1,78% 17/01/2025, 07:01 16,555 16,555 16,555 +Info
Getlink SE A 28,800 -0,69% 17/01/2025, 07:01 28,800 28,800 28,800 +Info
Getlink SE A 15,115 -0,40% 17/01/2025, 07:01 15,115 15,115 15,115 +Info
Gevo Inc. R 2,238 +2,57% 17/01/2025, 14:57 2,110 2,110 2,238 +Info
Gibb River Diamonds Ltd. R 0,019 +5,56% 17/01/2025, 07:03 0,019 0,019 0,019 +Info
Gibraltar Industries Inc. R 60,500 +0,83% 17/01/2025, 20:55 60,500 60,000 60,500 +Info
Gibson Energy Inc. R 17,300 +1,17% 17/01/2025, 20:55 17,100 17,100 17,300 +Info
GIGCAPITAL5.UT(1S.+1/3WT) 9,179 11/04/2023, 06:15 9,179 9,179 9,179 +Info
Giga Metals Corp. R 0,075 -2,85% 17/01/2025, 07:00 0,075 0,075 0,075 +Info
GigaMedia Ltd. R 1,570 -0,63% 17/01/2025, 07:20 1,570 1,570 1,570 +Info
Gigante Salmon AS N 0,652 -4,96% 17/01/2025, 14:29 0,666 0,652 0,670 +Info
Gigaset AG I 0,023 -24,50% 17/01/2025, 14:56 0,030 0,023 0,042 +Info
Giglio Group S.p.A. A 0,358 -0,83% 17/01/2025, 08:16 0,358 0,358 0,358 +Info
Giglio.Com S.p.A A 1,160 -1,69% 17/01/2025, 14:29 1,090 1,090 1,160 +Info
GILAT SATELLITE NETWORKS LTD. R 6,300 17/01/2025, 07:00 6,300 6,300 6,300 +Info
Gildan Activewear Inc. R 48,000 +0,84% 17/01/2025, 07:40 48,000 48,000 48,000 +Info
GILEAD SCIENCES INC. R 90,050 +0,49% 17/01/2025, 17:12 88,980 88,880 90,050 +Info
GIMV N.V. A 38,650 -0,13% 17/01/2025, 07:01 38,650 38,650 38,650 +Info
GIORDANO INTERNATIONAL LTD. R 0,186 +1,64% 17/01/2025, 07:03 0,186 0,186 0,186 +Info
Givaudan SA N 82,500 +0,61% 17/01/2025, 07:01 82,500 82,500 82,500 +Info
Giyani Metals Corp. R 0,050 -4,76% 17/01/2025, 07:00 0,050 0,050 0,050 +Info
Gjensidige Forsikring ASA N 17,750 -0,50% 17/01/2025, 07:12 17,750 17,750 17,750 +Info
Gjensidige Forsikring ASA N 16,900 -0,59% 17/01/2025, 14:29 17,000 16,900 17,000 +Info
GLACIER BANCORP INC. R 48,400 -1,22% 17/01/2025, 07:01 48,400 48,400 48,400 +Info
Glacier Lake Resources Inc. R 0,007 17/01/2025, 07:06 0,007 0,007 0,007 +Info
GLADSTONE CAPITAL CORP. 9,228 04/04/2024, 10:54 9,135 9,060 9,228 +Info
Gladstone Commercial Corp. 6 23,600 18/10/2024, 11:17 23,600 23,600 +Info
Gladstone Commercial Corp. R 16,500 +5,91% 17/01/2025, 11:00 15,790 15,790 16,500 +Info
Gladstone Investment Corp. R 12,876 +1,26% 17/01/2025, 07:01 12,876 12,876 12,876 +Info
Gladstone Land Corp. 6 19,500 17/01/2025, 14:29 18,800 18,700 19,500 +Info
Gladstone Land Corp. R 10,430 +1,76% 17/01/2025, 07:01 10,430 10,430 10,430 +Info
GLANBIA PLC R 12,990 17/01/2025, 08:16 12,990 12,990 12,990 +Info
GLANTUS HLDGS PLC DL-,001 0,376 17/10/2023, 07:15 0,376 0,376 0,376 +Info
Glaston Oyj R 0,752 +0,27% 17/01/2025, 08:16 0,752 0,752 0,752 +Info
Glatfelter Corp. R -3,28% 19/01/4456, 17:30 +Info
Glaukos Corp. R 150,000 +0,67% 17/01/2025, 08:04 150,000 150,000 150,000 +Info
Glencore PLC R 4,550 -2,15% 17/01/2025, 20:48 4,650 4,463 4,650 +Info
Glencore PLC R 9,150 +5,17% 17/01/2025, 09:19 9,100 9,100 9,150 +Info
Glenveagh Properties PLC R 1,494 +0,54% 17/01/2025, 07:03 1,494 1,494 1,494 +Info
Gl.Adv.-Ling.Maj.Mar.Val. A 4.517,246 +1,15% 17/01/2025, 18:27 4.497,038 4.470,600 4.517,519 +Info
Gl.Adv.-Lin.Eme.Mar.Val. A 2.541,941 +1,36% 17/01/2025, 18:37 2.514,296 2.514,296 2.544,216 +Info
Global Atomic Corp. R 0,541 17/01/2025, 07:00 0,541 0,541 0,541 +Info
Global Battery Metals Ltd. R 0,009 17/01/2025, 07:06 0,009 0,009 0,009 +Info
Global Bioenergies A 1,180 -1,83% 17/01/2025, 14:11 1,176 1,176 1,230 +Info
GLOBAL CANNABIS APPL. 0,020 15/07/2022, 06:13 0,020 0,020 0,020 +Info
GLOBAL CORD BLOOD DL-0001 3,840 18/08/2021, 06:01 3,840 3,840 3,840 +Info
Global Dominion Access S.A. A 2,865 +0,88% 17/01/2025, 07:12 2,865 2,865 2,865 +Info
Global Energy Metals Corp R 0,001 -50,00% 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Global Equity Value Select I 119,091 +1,46% 17/01/2025, 18:27 117,282 117,282 119,098 +Info