Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Genetic Analysis AS N 0,031 17/01/2025, 08:16 0,031 0,031 0,031 +Info
GENETIC TECHNOLOGIES LTD. R 0,049 16/10/2024, 17:01 0,049 0,049 +Info
GENETIC TECHS ADR/600 0,494 19/01/2209, 17:02 0,494 0,494 0,494 +Info
GENEX POWER LTD. 0,158 22/07/2024, 07:17 0,158 0,158 0,158 +Info
Genfit S.A. A 3,295 +0,30% 17/01/2025, 07:01 3,295 3,295 3,295 +Info
Genfit S.A. A 3,180 -0,62% 17/01/2025, 08:04 3,180 3,180 3,180 +Info
Genflow Biosciences PLC R 0,018 -18,18% 16/01/2025, 07:59 0,018 0,018 0,018 +Info
Genie Energy Ltd. R 14,500 +2,11% 17/01/2025, 07:01 14,500 14,500 14,500 +Info
Genius Metals Inc. R 0,044 -7,45% 17/01/2025, 07:06 0,044 0,044 0,044 +Info
GENMAB AS N 199,500 -1,87% 17/01/2025, 20:48 204,000 199,500 204,000 +Info
GENMAB AS N 20,200 +3,06% 17/01/2025, 07:01 20,200 20,200 20,200 +Info
GENOCEA BIOSCIENC.DL-,001 0,047 02/06/2022, 19:50 0,056 0,047 0,056 +Info
GENOMIC VISION S.A.EO0,01 0,002 03/11/2023, 07:02 0,002 0,002 0,002 +Info
Genomma Lab Internacional S.A.A 1,180 -1,67% 17/01/2025, 08:05 1,180 1,180 1,180 +Info
Genomtec S.A. N 1,560 +1,96% 17/01/2025, 14:29 1,562 1,530 1,582 +Info
Genor Biopharma Holdings Ltd. R 0,202 -0,98% 17/01/2025, 07:02 0,202 0,202 0,202 +Info
Genovis AB N 2,115 +6,07% 17/01/2025, 08:16 2,115 2,115 2,115 +Info
Genpact Ltd. R 43,640 +0,90% 17/01/2025, 20:48 43,120 43,120 43,640 +Info
GENPREX INC DL-,001 0,163 01/02/2024, 14:29 0,176 0,163 0,176 +Info
Genscript Biotech Corp. R 1,160 +1,75% 17/01/2025, 16:07 1,150 1,150 1,160 +Info
Gensource Potash Corp. R 0,053 +0,96% 17/01/2025, 07:00 0,053 0,053 0,053 +Info
GENTEX CORP. R 26,600 17/01/2025, 07:00 26,600 26,600 26,600 +Info
Gentherm Inc. R 38,800 +1,57% 17/01/2025, 20:48 37,600 37,600 38,800 +Info
Gentian Diagnostics ASA N 3,380 -0,59% 17/01/2025, 07:12 3,380 3,380 3,380 +Info
Genting Singapore R 0,520 +0,97% 17/01/2025, 07:03 0,520 0,520 0,520 +Info
Gentoo Media Inc. R 1,888 +0,32% 17/01/2025, 20:48 1,780 1,780 1,888 +Info
GENUINE PARTS CO. R 115,650 +1,72% 17/01/2025, 07:20 115,650 115,650 115,650 +Info
Genuit Group PLC R 4,280 -0,47% 17/01/2025, 07:12 4,280 4,280 4,280 +Info
GENUS PLC R 21,000 +3,96% 17/01/2025, 07:03 21,000 21,000 21,000 +Info
Genworth Financial Inc. R 6,700 17/01/2025, 07:10 6,700 6,700 6,700 +Info
Geo Energy Resources Ltd R 0,181 +0,11% 17/01/2025, 07:06 0,181 0,181 0,181 +Info
Geopark Ltd. R 10,300 -5,50% 17/01/2025, 07:10 10,300 10,300 10,300 +Info
GEOVAX LABS NEW DL -,001 0,200 19/01/9608, 17:06 0,200 0,200 0,200 +Info
Geodrill Ltd. R 1,980 -0,50% 17/01/2025, 07:01 1,980 1,980 1,980 +Info
Geologica Resource Corp. R 0,006 +50,00% 17/01/2025, 07:06 0,006 0,006 0,006 +Info
GEOMEGA RESOURCES INC. 0,170 18/08/2021, 06:03 0,170 0,170 0,170 +Info
Georgia Capital PLC R 13,500 +1,50% 17/01/2025, 07:03 13,500 13,500 13,500 +Info
Geotrans S.A. I 1,370 -1,44% 17/01/2025, 08:25 1,425 1,370 1,425 +Info
Geox S.p.A. A 0,403 -4,28% 17/01/2025, 07:01 0,403 0,403 0,403 +Info
GERARD PERRIER INDUSTRIE S.A. A 86,200 -0,23% 17/01/2025, 07:01 86,200 86,200 86,200 +Info
GERDAU S.A. R 2,720 +0,74% 17/01/2025, 20:48 2,680 2,680 2,720 +Info
GERDAU S.A. R 2,680 -2,19% 17/01/2025, 10:58 2,680 2,680 2,680 +Info
German American Bancorp Inc. R 37,000 -1,60% 17/01/2025, 07:01 37,000 37,000 37,000 +Info
GERM.VAL.PRP.GRP INH O.N. 0,650 18/06/2024, 07:59 0,650 0,650 0,650 +Info
GERON CORP. (DEL.) R 2,804 -3,58% 17/01/2025, 07:00 2,804 2,804 2,804 +Info
Gerresheimer AG I 66,400 +1,22% 17/01/2025, 13:31 66,050 66,050 66,450 +Info
GESCO SE N 13,250 +0,38% 17/01/2025, 16:00 13,700 13,250 13,700 +Info
GESTAMP AUTOMOCION EO-,50 2,445 -2,20% 17/01/2025, 07:12 2,445 2,445 2,445 +Info
Gestion Boutique V Robotics R F 360,764 +0,93% 16/01/2025, 20:00 +Info
Getbusy PLC R 0,570 17/01/2025, 08:16 0,570 0,570 0,570 +Info