Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
GENETIC TECHNOLOGIES LTD. R 0,049 16/10/2024, 17:01 0,049 0,049 +Info
GENETIC TECHS ADR/600 0,494 23/11/2209, 17:02 0,494 0,494 0,494 +Info
GENEX POWER LTD. 0,158 22/07/2024, 07:17 0,158 0,158 0,158 +Info
Genfit S.A. A 3,995 -0,37% 22/11/2024, 07:01 3,995 3,995 3,995 +Info
Genfit S.A. A 3,840 22/11/2024, 07:16 3,840 3,840 3,840 +Info
Genflow Biosciences PLC R 0,020 22/11/2024, 14:29 0,016 0,016 0,020 +Info
Genie Energy Ltd. R 15,100 +2,72% 22/11/2024, 07:05 15,100 15,100 15,100 +Info
Genius Metals Inc. R 0,046 +3,41% 22/11/2024, 07:07 0,046 0,046 0,046 +Info
GENMAB AS N 197,800 +2,09% 22/11/2024, 20:49 196,000 196,000 197,800 +Info
GENMAB AS N 19,500 +1,04% 22/11/2024, 07:16 19,500 19,500 19,500 +Info
GENOCEA BIOSCIENC.DL-,001 0,047 02/06/2022, 19:50 0,056 0,047 0,056 +Info
GENOMIC VISION S.A.EO0,01 0,002 03/11/2023, 07:02 0,002 0,002 0,002 +Info
Genomma Lab Internacional S.A.A 1,190 22/11/2024, 07:05 1,190 1,190 1,190 +Info
Genomtec S.A. N 1,468 -3,29% 22/11/2024, 14:29 1,542 1,468 1,542 +Info
Genor Biopharma Holdings Ltd. R 0,156 -3,11% 22/11/2024, 07:03 0,156 0,156 0,156 +Info
Genovis AB N 2,295 -1,50% 22/11/2024, 07:11 2,295 2,295 2,295 +Info
Genpact Ltd. R 43,950 +1,03% 22/11/2024, 20:49 43,160 43,160 43,950 +Info
GENPREX INC DL-,001 0,163 01/02/2024, 14:29 0,176 0,163 0,176 +Info
Genscript Biotech Corp. R 1,220 -4,69% 22/11/2024, 07:03 1,220 1,220 1,220 +Info
Gensource Potash Corp. R 0,040 -6,98% 22/11/2024, 07:07 0,040 0,040 0,040 +Info
GENTEX CORP. R 28,400 +2,16% 22/11/2024, 07:05 28,400 28,400 28,400 +Info
Gentherm Inc. R 41,600 +2,97% 22/11/2024, 20:49 39,800 39,800 41,600 +Info
Gentian Diagnostics ASA N 3,480 22/11/2024, 07:17 3,480 3,480 3,480 +Info
Genting Singapore R 0,535 +0,94% 22/11/2024, 07:05 0,535 0,535 0,535 +Info
Gentoo Media Inc. R 2,085 21/11/2024, 20:50 2,055 2,055 2,085 +Info
GENUINE PARTS CO. R 120,550 +5,65% 22/11/2024, 20:59 116,700 116,700 120,550 +Info
Genuit Group PLC R 4,980 +9,21% 22/11/2024, 10:22 4,700 4,700 4,980 +Info
GENUS PLC R 19,600 -2,97% 22/11/2024, 07:16 19,600 19,600 19,600 +Info
Genworth Financial Inc. R 7,250 +2,11% 22/11/2024, 07:11 7,250 7,250 7,250 +Info
Geo Energy Resources Ltd R 0,175 -2,56% 22/11/2024, 07:11 0,175 0,175 0,175 +Info
Geopark Ltd. R 7,700 -0,65% 22/11/2024, 07:11 7,700 7,700 7,700 +Info
GEOVAX LABS NEW DL -,001 0,200 23/11/9608, 17:06 0,200 0,200 0,200 +Info
Geodrill Ltd. R 1,920 +0,52% 22/11/2024, 07:05 1,920 1,920 1,920 +Info
Geologica Resource Corp. R 0,014 +33,33% 22/11/2024, 07:07 0,014 0,014 0,014 +Info
GEOMEGA RESOURCES INC. 0,170 18/08/2021, 06:03 0,170 0,170 0,170 +Info
Georgia Capital PLC R 13,700 +0,74% 22/11/2024, 07:16 13,700 13,700 13,700 +Info
Geotrans S.A. I 1,305 -2,25% 22/11/2024, 19:00 1,335 1,160 1,335 +Info
Geox S.p.A. A 0,486 -0,72% 22/11/2024, 07:16 0,486 0,486 0,486 +Info
GERARD PERRIER INDUSTRIE S.A. A 87,600 +0,69% 22/11/2024, 07:01 87,600 87,600 87,600 +Info
GERDAU S.A. R 3,220 +0,62% 22/11/2024, 20:49 3,180 3,180 3,220 +Info
GERDAU S.A. R 3,340 +9,87% 22/11/2024, 07:47 3,140 3,140 3,340 +Info
German American Bancorp Inc. R 41,200 +2,49% 22/11/2024, 07:05 41,200 41,200 41,200 +Info
GERM.VAL.PRP.GRP INH O.N. 0,650 18/06/2024, 07:59 0,650 0,650 0,650 +Info
GERON CORP. (DEL.) R 3,804 +1,87% 22/11/2024, 07:05 3,804 3,804 3,804 +Info
Gerresheimer AG I 73,800 +5,05% 22/11/2024, 20:36 70,450 70,450 73,800 +Info
GESCO SE N 13,600 +0,37% 22/11/2024, 07:03 13,600 13,600 13,600 +Info
GESTAMP AUTOMOCION EO-,50 2,575 -0,39% 22/11/2024, 07:17 2,575 2,575 2,575 +Info
Gestion Boutique V Robotics R F 351,491 +1,45% 21/11/2024, 20:00 +Info
Getbusy PLC R 0,790 +18,80% 22/11/2024, 10:09 0,665 0,665 0,790 +Info
GETECH Group PLC R 0,001 -50,00% 22/11/2024, 07:11 0,001 0,001 0,001 +Info