Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Garrett Motion Inc. R 8,950 -0,56% 17/01/2025, 08:41 8,950 8,950 8,950 +Info
GARRETT MOTION INC. PFD.A 8,050 12/06/2023, 13:56 7,900 7,900 8,050 +Info
GARTNER INC. R 495,000 +0,49% 17/01/2025, 07:00 495,000 495,000 495,000 +Info
Gas Plus S.p.A. A 3,120 -0,32% 17/01/2025, 07:01 3,120 3,120 3,120 +Info
Gascogne S.A. A 2,290 -0,43% 17/01/2025, 07:01 2,290 2,290 2,290 +Info
GateKeeper Systems Inc. R 0,340 -0,58% 17/01/2025, 07:06 0,340 0,340 0,340 +Info
Gateley (Holdings) PLC R 1,620 +10,96% 17/01/2025, 20:48 1,490 1,490 1,620 +Info
Gates Industrial Corporation PR 19,500 +1,56% 17/01/2025, 07:10 19,500 19,500 19,500 +Info
Gateway Real Estate AG I 0,990 +2,06% 17/01/2025, 07:20 0,990 0,990 0,990 +Info
Gattaca PLC R 0,935 -0,53% 17/01/2025, 07:03 0,935 0,935 0,935 +Info
GAUCHO GROUP HLDGS DL-,01 0,256 22/09/2023, 06:01 0,256 0,256 0,256 +Info
GAUMONT S.A. A 82,500 -1,20% 17/01/2025, 07:01 82,500 82,500 82,500 +Info
Gaussin S.A. A 0,070 28/11/2024, 07:25 0,070 0,070 0,070 +Info
Gaztransport Technigaz A 143,800 -0,07% 17/01/2025, 11:19 143,800 143,800 143,800 +Info
Gaztransport Technigaz A 28,200 +0,71% 17/01/2025, 07:01 28,200 28,200 28,200 +Info
Gear Energy Ltd R 0,324 17/01/2025, 07:06 0,324 0,324 0,324 +Info
Gear4music (Holdings) PLC R 1,730 17/01/2025, 07:03 1,730 1,730 1,730 +Info
Geberit AG N 52,500 -0,94% 17/01/2025, 08:04 52,500 52,500 52,500 +Info
Gecina S.A. A 92,550 +2,15% 17/01/2025, 16:03 91,450 91,450 92,550 +Info
Geely Automobile Holdings Ltd.R 1,778 +1,63% 17/01/2025, 19:06 1,771 1,761 1,798 +Info
Geely Automobile Holdings Ltd.R 35,400 +2,31% 17/01/2025, 14:07 35,400 34,600 35,400 +Info
GEFRAN S.P.A. A 8,940 -0,67% 17/01/2025, 08:16 8,940 8,940 8,940 +Info
GEK TERNA S.A. N 18,040 17/01/2025, 07:12 18,040 18,040 18,040 +Info
GELION PLC R 0,136 17/01/2025, 08:16 0,136 0,136 0,136 +Info
GELSENWASSER AG I 515,000 +5,10% 17/01/2025, 07:00 515,000 515,000 515,000 +Info
Gem Diamonds Ltd. R 0,124 +0,82% 17/01/2025, 07:03 0,124 0,124 0,124 +Info
Gemfields Group Ltd. R 0,064 17/01/2025, 07:03 0,064 0,064 0,064 +Info
Gemina Laboratories Ltd. R 0,382 -0,52% 17/01/2025, 14:29 0,384 0,382 0,384 +Info
Gen Digital Inc. R 26,400 -1,49% 17/01/2025, 07:01 26,400 26,400 26,400 +Info
Gensight Biologics S.A. A 0,277 +3,17% 17/01/2025, 08:04 0,277 0,277 0,277 +Info
Genasys Inc. R 2,160 16/01/2025, 14:29 2,520 2,160 2,520 +Info
Genco Shipping & Trading Ltd. R 13,570 -2,86% 17/01/2025, 14:29 13,495 13,495 13,570 +Info
Genel Energy PLC R 0,779 +3,87% 17/01/2025, 07:12 0,779 0,779 0,779 +Info
Genenta Science S.p.A. A 3,420 -7,57% 17/01/2025, 07:01 3,420 3,420 3,420 +Info
Generac Holdings Inc. R 154,350 +0,06% 17/01/2025, 08:04 154,350 154,350 154,350 +Info
General Copper Gold Corp. R 0,011 +4,76% 17/01/2025, 07:01 0,011 0,011 0,011 +Info
GENERAL DYNAMICS CORP. R 261,450 +0,93% 17/01/2025, 13:25 259,100 259,100 261,450 +Info
GE Aerospace R 177,000 +0,85% 17/01/2025, 17:44 174,000 174,000 177,000 +Info
GENERAL MILLS INC. R 58,070 +2,25% 17/01/2025, 17:04 57,440 57,440 58,070 +Info
General Motors Co. R 50,540 +0,66% 17/01/2025, 08:50 50,280 50,280 50,540 +Info
General de Alquiler de M. S.A.A 1,280 -0,78% 17/01/2025, 14:29 1,245 1,245 1,280 +Info
Generalfinance S.p.A. A 12,300 -0,40% 17/01/2025, 07:01 12,300 12,300 12,300 +Info
Generali Smart Funds - Best Sel 134,962 +0,44% 16/01/2025, 20:00 +Info
Generali Smart Funds - Serenity 106,416 +0,37% 16/01/2025, 20:00 +Info
Generali Smart Funds - Serenity 111,965 +0,37% 16/01/2025, 20:00 +Info
Generali Smart Funds - Serenity 110,419 +0,37% 16/01/2025, 20:00 +Info
Generation Mining Ltd. R 0,094 -0,63% 17/01/2025, 07:06 0,094 0,094 0,094 +Info
Generic Gold Corp. R 0,026 +34,21% 17/01/2025, 07:06 0,026 0,026 0,026 +Info
Genertec Univers.Med.Gr.Co.LtdR 0,580 +0,87% 17/01/2025, 09:30 0,580 0,580 0,580 +Info
GENESCO INC. R 39,000 -3,94% 17/01/2025, 08:04 39,000 39,000 39,000 +Info