Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
GARRETT MOTION INC. PFD.A 8,050 12/06/2023, 13:56 7,900 7,900 8,050 +Info
GARTNER INC. R 491,800 +1,11% 22/11/2024, 07:05 491,800 491,800 491,800 +Info
Gas Plus S.p.A. A 2,360 22/11/2024, 07:16 2,360 2,360 2,360 +Info
Gascogne S.A. A 2,310 22/11/2024, 07:01 2,310 2,310 2,310 +Info
GateKeeper Systems Inc. R 0,422 +2,43% 22/11/2024, 07:07 0,422 0,422 0,422 +Info
Gateley (Holdings) PLC R 1,530 21/11/2024, 20:50 1,540 1,530 1,540 +Info
Gates Industrial Corporation PR 20,200 +1,51% 22/11/2024, 07:11 20,200 20,200 20,200 +Info
Gateway Real Estate AG I 0,600 +9,09% 22/11/2024, 07:04 0,600 0,600 0,600 +Info
Gattaca PLC R 0,975 22/11/2024, 07:16 0,975 0,975 0,975 +Info
GAUCHO GROUP HLDGS DL-,01 0,256 22/09/2023, 06:01 0,256 0,256 0,256 +Info
GAUMONT S.A. A 83,500 22/11/2024, 07:01 83,500 83,500 83,500 +Info
Gaussin S.A. A 0,026 21/11/2024, 20:50 0,040 0,026 0,042 +Info
Gaztransport Technigaz A 141,400 -0,14% 22/11/2024, 07:11 141,400 141,400 141,400 +Info
Gaztransport Technigaz A 27,800 22/11/2024, 07:01 27,800 27,800 27,800 +Info
Gear Energy Ltd R 0,332 -1,78% 21/11/2024, 07:10 0,332 0,332 0,332 +Info
Gear4music (Holdings) PLC R 1,830 22/11/2024, 07:16 1,830 1,830 1,830 +Info
Geberit AG N 55,000 +0,92% 22/11/2024, 07:16 55,000 55,000 55,000 +Info
Gecina S.A. A 93,250 22/11/2024, 07:05 93,250 93,250 93,250 +Info
Geely Automobile Holdings Ltd.R 1,570 -4,36% 22/11/2024, 07:59 1,580 1,570 1,580 +Info
Geely Automobile Holdings Ltd.R 31,000 -4,91% 22/11/2024, 07:11 31,000 31,000 31,000 +Info
GEFRAN S.P.A. A 9,280 -1,07% 22/11/2024, 07:11 9,280 9,280 9,280 +Info
GEK TERNA S.A. N 17,280 +2,49% 22/11/2024, 07:17 17,280 17,280 17,280 +Info
GELION PLC R 0,178 22/11/2024, 07:11 0,178 0,178 0,178 +Info
GELSENWASSER AG I 505,000 21/11/2024, 07:02 505,000 505,000 505,000 +Info
Gem Diamonds Ltd. R 0,130 -0,76% 22/11/2024, 07:16 0,130 0,130 0,130 +Info
Gemfields Group Ltd. R 0,100 +2,56% 21/11/2024, 07:08 0,100 0,100 0,100 +Info
Gemina Laboratories Ltd. R 0,444 +15,29% 22/11/2024, 07:59 0,444 0,444 0,444 +Info
Gen Digital Inc. R 28,400 +2,16% 22/11/2024, 07:05 28,400 28,400 28,400 +Info
Gensight Biologics S.A. A 0,278 +2,21% 22/11/2024, 07:16 0,278 0,278 0,278 +Info
Genasys Inc. R 3,500 +2,40% 22/11/2024, 07:59 3,500 3,500 3,500 +Info
Genco Shipping & Trading Ltd. R 15,985 21/11/2024, 14:29 15,745 15,715 15,985 +Info
Genel Energy PLC R 0,977 +0,21% 22/11/2024, 07:17 0,977 0,977 0,977 +Info
Genenta Science S.p.A. A 4,300 +3,37% 22/11/2024, 07:05 4,300 4,300 4,300 +Info
Generac Holdings Inc. R 173,500 +2,69% 22/11/2024, 07:16 173,500 173,500 173,500 +Info
General Copper Gold Corp. R 0,005 +12,50% 22/11/2024, 07:07 0,005 0,005 0,005 +Info
GENERAL DYNAMICS CORP. R 266,450 +0,83% 22/11/2024, 07:05 266,450 266,450 266,450 +Info
GE Aerospace R 170,000 -1,73% 22/11/2024, 07:16 170,000 170,000 170,000 +Info
GENERAL MILLS INC. R 61,180 +0,30% 22/11/2024, 07:05 61,180 61,180 61,180 +Info
General Motors Co. R 53,120 +1,78% 22/11/2024, 07:05 53,120 53,120 53,120 +Info
General de Alquiler de M. S.A.A 1,235 -1,98% 22/11/2024, 07:59 1,235 1,235 1,235 +Info
Generalfinance S.p.A. A 11,250 +3,69% 22/11/2024, 07:16 11,250 11,250 11,250 +Info
Generali Smart Funds - Best Sel 132,051 +0,53% 20/11/2024, 20:00 +Info
Generali Smart Funds - Serenity 105,754 +0,03% 20/11/2024, 20:00 +Info
Generali Smart Funds - Serenity 111,182 +0,03% 20/11/2024, 20:00 +Info
Generali Smart Funds - Serenity 109,624 +0,03% 20/11/2024, 20:00 +Info
Generation Mining Ltd. R 0,137 +12,30% 22/11/2024, 07:34 0,121 0,121 0,137 +Info
Generic Gold Corp. R 0,026 -20,00% 22/11/2024, 07:07 0,026 0,026 0,026 +Info
Genertec Univers.Med.Gr.Co.LtdR 0,510 -2,86% 22/11/2024, 07:05 0,510 0,510 0,510 +Info
GENESCO INC. R 27,400 +1,48% 22/11/2024, 07:16 27,400 27,400 27,400 +Info
Genetic Analysis AS N 0,017 -34,85% 22/11/2024, 07:11 0,017 0,017 0,017 +Info