Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Garrett Motion Inc. R 7,150 -2,05% 03/04/2025, 06:33 7,150 7,150 7,150 +Info
GARRETT MOTION INC. PFD.A 8,050 12/06/2023, 13:56 7,900 7,900 8,050 +Info
GARTNER INC. R 373,000 -1,74% 03/04/2025, 06:34 373,000 373,000 373,000 +Info
Gas Plus S.p.A. A 2,840 -1,05% 03/04/2025, 06:15 2,840 2,840 2,840 +Info
Gascogne S.A. A 2,030 03/04/2025, 06:07 2,030 2,030 2,030 +Info
GateKeeper Systems Inc. R 0,294 03/04/2025, 06:01 0,294 0,294 0,294 +Info
Gateley (Holdings) PLC R 1,550 03/04/2025, 06:04 1,550 1,550 1,550 +Info
Gates Industrial Corporation PR 17,000 03/04/2025, 06:06 17,000 17,000 17,000 +Info
Gateway Real Estate AG I 0,700 -11,39% 03/04/2025, 06:20 0,700 0,700 0,700 +Info
Gattaca PLC R 0,900 -1,64% 03/04/2025, 06:15 0,900 0,900 0,900 +Info
GAUCHO GROUP HLDGS DL-,01 0,256 22/09/2023, 06:01 0,256 0,256 0,256 +Info
GAUMONT S.A. A 78,500 -1,26% 03/04/2025, 06:07 78,500 78,500 78,500 +Info
Gaussin S.A. A 0,070 28/11/2024, 07:25 0,070 0,070 0,070 +Info
Gaztransport Technigaz A 138,100 -1,29% 03/04/2025, 06:11 141,100 138,100 141,100 +Info
Gaztransport Technigaz A 26,800 -1,47% 03/04/2025, 06:07 26,800 26,800 26,800 +Info
Gear Energy Ltd R 0,322 -0,62% 04/02/2025, 07:14 0,322 0,322 0,322 +Info
Gear4music (Holdings) PLC R 1,360 -5,56% 03/04/2025, 06:15 1,360 1,360 1,360 +Info
Geberit AG N 57,000 03/04/2025, 06:33 57,000 57,000 57,000 +Info
Gecina S.A. A 84,300 -2,26% 03/04/2025, 06:14 84,300 84,300 84,300 +Info
Geely Automobile Holdings Ltd.R 1,964 -4,22% 03/04/2025, 06:53 1,966 1,964 1,990 +Info
Geely Automobile Holdings Ltd.R 39,200 -2,97% 03/04/2025, 06:06 39,200 39,200 39,200 +Info
GEFRAN S.P.A. A 8,720 +0,69% 03/04/2025, 06:11 8,720 8,720 8,720 +Info
GEK TERNA S.A. N 19,300 +1,26% 03/04/2025, 06:09 19,300 19,300 19,300 +Info
GELION PLC R 0,079 -12,78% 03/04/2025, 06:11 0,079 0,079 0,079 +Info
GELSENWASSER AG I 510,000 -2,86% 03/04/2025, 06:03 510,000 510,000 510,000 +Info
Gem Diamonds Ltd. R 0,095 -1,25% 03/04/2025, 06:15 0,095 0,095 0,095 +Info
Gemfields Group Ltd. R 0,064 -2,26% 03/04/2025, 06:54 0,064 0,064 0,064 +Info
Gemina Laboratories Ltd. R 0,725 +0,70% 04/04/7141, 17:43 0,725 0,725 0,725 +Info
Gen Digital Inc. R 24,000 -2,44% 03/04/2025, 06:34 24,000 24,000 24,000 +Info
Gensight Biologics S.A. A 0,191 +0,63% 03/04/2025, 06:33 0,191 0,191 0,191 +Info
Genasys Inc. R 1,920 -4,00% 03/04/2025, 06:59 1,920 1,920 1,920 +Info
Genco Shipping & Trading Ltd. R 12,515 04/04/0542, 17:44 12,550 12,515 12,565 +Info
Genel Energy PLC R 0,735 -3,03% 03/04/2025, 06:09 0,735 0,735 0,735 +Info
Genenta Science S.p.A. A 3,120 -6,59% 03/04/2025, 06:46 3,120 3,120 3,120 +Info
Generac Holdings Inc. R 111,700 -3,50% 03/04/2025, 06:33 111,700 111,700 111,700 +Info
General Copper Gold Corp. R 0,010 -5,00% 04/04/3615, 17:43 0,010 0,010 0,010 +Info
GENERAL DYNAMICS CORP. R 250,150 -1,50% 03/04/2025, 06:34 250,150 250,150 250,150 +Info
GE Aerospace R 174,000 -5,69% 03/04/2025, 06:28 174,000 173,000 174,000 +Info
GENERAL MILLS INC. R 54,350 -0,24% 03/04/2025, 06:01 54,350 54,350 54,350 +Info
General Motors Co. R 42,260 -4,39% 03/04/2025, 06:34 42,260 42,260 42,260 +Info
General de Alquiler de M. S.A.A 1,195 -3,63% 03/04/2025, 06:59 1,195 1,195 1,195 +Info
Generalfinance S.p.A. A 15,600 -1,27% 03/04/2025, 06:15 15,600 15,600 15,600 +Info
Generali Smart Funds - Best Sel 131,377 +0,97% 04/04/7600, 17:43 +Info
Generali Smart Funds - Serenity 107,013 +0,45% 04/04/7600, 17:43 +Info
Generali Smart Funds - Serenity 112,708 +0,45% 04/04/7600, 17:43 +Info
Generali Smart Funds - Serenity 111,183 +0,45% 04/04/7600, 17:43 +Info
Generation Mining Ltd. R 0,102 +0,99% 03/04/2025, 06:01 0,102 0,102 0,102 +Info
Generic Gold Corp. R 0,024 +11,90% 03/04/2025, 06:01 0,024 0,024 0,024 +Info
Genertec Univers.Med.Gr.Co.LtdR 0,595 -1,65% 03/04/2025, 06:05 0,595 0,595 0,595 +Info
GENESCO INC. R 19,600 -2,00% 03/04/2025, 06:33 19,600 19,600 19,600 +Info