Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
GSP Resource Corp. R 0,051 -2,86% 22/11/2024, 07:07 0,051 0,051 0,051 +Info
GSTechnologies Ltd. R 0,009 -10,53% 22/11/2024, 07:11 0,009 0,009 0,009 +Info
GSW IMMOBILIEN AG 89,000 06/12/2022, 18:46 88,000 88,000 89,000 +Info
GT RES INC 0,032 01/03/2024, 07:14 0,032 0,032 0,032 +Info
GURU Organic Energy Corp. R 1,060 +3,00% 22/11/2024, 07:59 1,060 1,060 1,060 +Info
GVS S.p.A. A 4,845 -3,55% 22/11/2024, 07:59 4,845 4,845 4,845 +Info
GWB IMMOBILIEN INH. O.N. 0,001 15/09/2023, 11:18 0,001 0,001 0,001 +Info
GXO Logistics Inc. R 56,500 +3,67% 22/11/2024, 07:59 56,500 56,500 56,500 +Info
Gabather AB (publ) N 0,039 +35,92% 22/11/2024, 07:11 0,039 0,039 0,039 +Info
Gabriel Holding A/S N 28,000 -0,71% 22/11/2024, 07:05 28,000 28,000 28,000 +Info
GABRIEL RESOURCES LTD. R 0,007 22/11/2024, 07:07 0,007 0,007 0,007 +Info
GG00.F,0P0001IC3N,0 0,008 12/07/2024, 20:00 0,004 0,004 0,012 +Info
Galan Lithium Ltd. R 0,078 +0,26% 22/11/2024, 07:11 0,078 0,078 0,078 +Info
Galantas Gold Corp. R 0,023 +6,98% 22/11/2024, 07:07 0,023 0,023 0,023 +Info
Galapagos N.V. A 23,760 21/11/2024, 20:50 24,360 23,760 24,360 +Info
Galapagos N.V. A 23,800 -0,83% 22/11/2024, 07:01 23,800 23,800 23,800 +Info
Galaxy Digital Holdings Ltd. R 16,075 -6,24% 22/11/2024, 07:07 16,075 16,075 16,075 +Info
Galaxy Entertainment Group LtdR 3,940 -0,51% 22/11/2024, 07:16 3,940 3,940 3,940 +Info
Galectin Therapeutics Inc. R 2,580 21/11/2024, 20:50 2,640 2,580 2,640 +Info
GM6.F,0P0001IAO1,0 0,031 15/07/2024, 20:00 0,031 0,031 0,031 +Info
Galiano Gold Inc. R 1,305 -1,51% 22/11/2024, 07:07 1,305 1,305 1,305 +Info
Galileo Resources PLC R 0,011 22/11/2024, 07:17 0,011 0,011 0,011 +Info
GALLEON GOLD CORP. 0,029 23/11/9675, 16:45 0,029 0,029 0,029 +Info
Galleon Gold Corp. R 0,124 +0,81% 22/11/2024, 07:07 0,124 0,124 0,124 +Info
Galliford Try Holdings PLC R 4,420 -2,21% 22/11/2024, 07:16 4,420 4,420 4,420 +Info
GALMED PHARMACEUT.IS 1,80 0,228 29/08/2024, 06:00 0,228 0,228 0,228 +Info
Galp Energia SGPS S.A. A 15,795 +1,31% 22/11/2024, 07:16 15,795 15,795 15,795 +Info
Galp Energia SGPS S.A. A 7,600 +1,33% 22/11/2024, 07:16 7,600 7,600 7,600 +Info
GAMBLING.COM Group Ltd. R 12,200 +1,67% 22/11/2024, 07:05 12,200 12,200 12,200 +Info
GameOn Entertainment Tech.Inc.R 0,005 +800,00% 22/11/2024, 07:07 0,005 0,005 0,005 +Info
GAMESQUARE ESPORTS INC 0,072 06/04/2023, 06:02 0,072 0,072 0,072 +Info
Gamestop Corp. R 26,370 21/11/2024, 20:50 27,410 25,840 27,820 +Info
Games Box S.A. I 0,605 -3,20% 22/11/2024, 07:16 0,605 0,605 0,605 +Info
Games Operators SA I 3,770 -6,91% 22/11/2024, 07:05 3,770 3,770 3,770 +Info
GAMES WORKSHOP GROUP PLC R 141,900 +0,71% 22/11/2024, 07:16 141,900 141,900 141,900 +Info
Gaming Corps AB N 0,044 +7,77% 22/11/2024, 07:05 0,044 0,044 0,044 +Info
GAMING FACTORY S.A. I 1,740 +7,41% 22/11/2024, 07:05 1,740 1,740 1,740 +Info
Gaming Realms PLC R 0,418 -0,48% 22/11/2024, 07:16 0,418 0,418 0,418 +Info
Gaming & Leisure Properties R 48,150 +0,99% 22/11/2024, 07:05 48,150 48,150 48,150 +Info
Gamma Communications PLC R 18,600 22/11/2024, 07:16 18,600 18,600 18,600 +Info
GANFENG LITH U.ADR/1 YC1 2,960 07/12/2023, 07:08 2,960 2,960 2,960 +Info
Ganfeng Lithium Group Co. Ltd.R 2,979 -2,33% 22/11/2024, 07:02 2,979 2,979 2,979 +Info
Ganglong China Property Group R 0,012 -4,00% 22/11/2024, 07:16 0,012 0,012 0,012 +Info
Gannett Co. Inc. R 4,840 22/11/2024, 07:11 4,840 4,840 4,840 +Info
Gaotu Techedu Inc. R 2,340 21/11/2024, 14:28 2,340 2,340 2,340 +Info
Gapwaves AB N 1,368 -9,76% 22/11/2024, 07:05 1,368 1,368 1,368 +Info
Garibaldi Resources Corp. R 0,046 +1,10% 22/11/2024, 07:07 0,046 0,046 0,046 +Info
Garo AB N 1,574 22/11/2024, 07:11 1,574 1,574 1,574 +Info
Garofalo Health Care S.p.A. A 5,500 -3,07% 22/11/2024, 07:59 5,500 5,500 5,500 +Info
Garrett Motion Inc. R 7,250 +1,40% 21/11/2024, 07:19 7,250 7,250 7,250 +Info