Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
GSK PLC R 35,600 01/04/0483, 17:43 35,600 35,600 35,600 +Info
GSK PLC R 17,790 +0,99% 01/04/7252, 17:43 17,790 17,790 17,790 +Info
GSP Resource Corp. R 0,055 -5,17% 01/04/7409, 17:43 0,055 0,055 0,055 +Info
GSTechnologies Ltd. R 0,014 01/04/6064, 17:43 0,012 0,012 0,014 +Info
GSW IMMOBILIEN AG 89,000 06/12/2022, 18:46 88,000 88,000 89,000 +Info
GT RES INC 0,032 01/03/2024, 07:14 0,032 0,032 0,032 +Info
GURU Organic Energy Corp. R 1,090 -3,42% 01/04/0741, 17:43 1,090 1,090 1,090 +Info
GVS S.p.A. A 4,105 -2,26% 01/04/0742, 17:43 4,105 4,105 4,105 +Info
GWB IMMOBILIEN INH. O.N. 0,001 15/09/2023, 11:18 0,001 0,001 0,001 +Info
GXO Logistics Inc. R 35,400 01/04/0741, 17:43 35,400 35,400 35,400 +Info
Gabather AB (publ) N 0,000 01/04/6064, 17:43 0,000 0,000 0,000 +Info
Gabriel Holding A/S N 19,500 +2,09% 01/04/7436, 17:43 19,500 19,500 19,500 +Info
GABRIEL RESOURCES LTD. R 0,006 17/02/2025, 07:14 0,006 0,006 0,006 +Info
GG00.F,0P0001IC3N,0 0,008 12/07/2024, 20:00 0,004 0,004 0,012 +Info
Galan Lithium Ltd. R 0,057 -18,34% 01/04/7409, 17:43 0,057 0,057 0,057 +Info
Galantas Gold Corp. R 0,050 +26,92% 01/04/7216, 17:43 0,050 0,050 0,050 +Info
Galapagos N.V. A 23,080 01/04/0483, 17:43 22,980 22,980 23,080 +Info
Galapagos N.V. A 23,000 -0,86% 01/04/7525, 17:43 23,000 23,000 23,000 +Info
Galaxy Digital Holdings Ltd. R 9,580 -3,23% 01/04/7216, 17:43 9,580 9,580 9,580 +Info
Galaxy Entertainment Group LtdR 3,600 +1,69% 01/04/7526, 17:43 3,600 3,600 3,600 +Info
Galectin Therapeutics Inc. R 1,120 01/04/0483, 17:43 1,370 1,120 1,370 +Info
GM6.F,0P0001IAO1,0 0,031 15/07/2024, 20:00 0,031 0,031 0,031 +Info
Galiano Gold Inc. R 1,125 01/04/7216, 17:43 1,125 1,125 1,125 +Info
Galileo Resources PLC R 0,008 01/04/7712, 17:43 0,008 0,008 0,008 +Info
GALLEON GOLD CORP. 0,029 01/04/9675, 16:45 0,029 0,029 0,029 +Info
Galleon Gold Corp. R 0,154 -13,48% 01/04/7217, 17:43 0,154 0,154 0,154 +Info
Galliford Try Holdings PLC R 4,220 01/04/7696, 17:43 4,220 4,220 4,220 +Info
GALMED PHARMACEUT.IS 1,80 0,228 29/08/2024, 06:00 0,228 0,228 0,228 +Info
Galp Energia SGPS S.A. A 16,245 +2,43% 01/04/7696, 17:43 16,245 16,245 16,245 +Info
Galp Energia SGPS S.A. A 7,900 +2,60% 01/04/7696, 17:43 7,900 7,900 7,900 +Info
GAMBLING.COM Group Ltd. R 11,600 +0,87% 01/04/7514, 17:43 11,600 11,600 11,600 +Info
GameOn Entertainment Tech.Inc.R 0,001 01/04/8652, 17:33 0,001 0,001 0,001 +Info
GAMESQUARE ESPORTS INC 0,072 06/04/2023, 06:02 0,072 0,072 0,072 +Info
Gamestop Corp. R 20,425 01/04/0483, 17:43 20,225 19,548 20,700 +Info
Games Operators SA I 4,050 -0,37% 01/04/8223, 17:43 4,050 4,050 4,050 +Info
GAMES WORKSHOP GROUP PLC R 165,500 -2,70% 01/04/2854, 17:43 167,100 165,500 167,100 +Info
Gaming Corps AB N 0,078 -2,01% 01/04/8223, 17:43 0,078 0,078 0,078 +Info
GAMING FACTORY S.A. I 2,520 -9,35% 01/04/8223, 17:43 2,520 2,520 2,520 +Info
Gaming Realms PLC R 0,418 -1,42% 01/04/1587, 17:43 0,418 0,418 0,418 +Info
Gaming & Leisure Properties R 46,860 +1,41% 01/04/7514, 17:43 46,860 46,860 46,860 +Info
Gamma Communications PLC R 14,300 -1,38% 01/04/7696, 17:43 14,300 14,300 14,300 +Info
GANFENG LITH U.ADR/1 YC1 2,960 07/12/2023, 07:08 2,960 2,960 2,960 +Info
Ganfeng Lithium Group Co. Ltd.R 2,449 +0,53% 01/04/7525, 17:43 2,449 2,449 2,449 +Info
Ganglong China Property Group R 0,004 -12,50% 01/04/7524, 17:43 0,004 0,004 0,004 +Info
Gannett Co. Inc. R 2,660 01/04/7819, 17:43 2,660 2,660 2,660 +Info
Gaotu Techedu Inc. R 2,760 01/04/7741, 17:43 2,900 2,760 2,900 +Info
Gapwaves AB N 1,068 -1,48% 01/04/7436, 17:43 1,068 1,068 1,068 +Info
Garibaldi Resources Corp. R 0,038 +8,57% 01/04/7217, 17:43 0,038 0,038 0,038 +Info
Garo AB N 1,728 01/04/6064, 17:43 1,708 1,708 1,748 +Info
Garofalo Health Care S.p.A. A 5,020 01/04/7742, 17:43 4,780 4,780 5,020 +Info