Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
GSK PLC R 16,190 +0,40% 17/01/2025, 20:48 16,250 16,170 16,345 +Info
GSP Resource Corp. R 0,103 +19,08% 17/01/2025, 09:17 0,086 0,086 0,103 +Info
GSTechnologies Ltd. R 0,021 +16,67% 17/01/2025, 08:16 0,021 0,021 0,021 +Info
GSW IMMOBILIEN AG 89,000 06/12/2022, 18:46 88,000 88,000 89,000 +Info
GT RES INC 0,032 01/03/2024, 07:14 0,032 0,032 0,032 +Info
GURU Organic Energy Corp. R 0,820 -0,61% 17/01/2025, 14:29 0,825 0,820 0,825 +Info
GVS S.p.A. A 4,720 +0,43% 17/01/2025, 14:29 4,520 4,520 4,730 +Info
GWB IMMOBILIEN INH. O.N. 0,001 15/09/2023, 11:18 0,001 0,001 0,001 +Info
GXO Logistics Inc. R 43,000 17/01/2025, 14:29 42,200 42,200 43,000 +Info
Gabather AB (publ) N 0,032 +3,23% 17/01/2025, 08:16 0,032 0,032 0,032 +Info
Gabriel Holding A/S N 23,200 -2,52% 17/01/2025, 08:25 23,600 23,200 23,600 +Info
GABRIEL RESOURCES LTD. R 0,006 -9,37% 17/01/2025, 16:16 0,006 0,006 0,006 +Info
GG00.F,0P0001IC3N,0 0,008 12/07/2024, 20:00 0,004 0,004 0,012 +Info
Galan Lithium Ltd. R 0,076 -7,32% 17/01/2025, 07:06 0,076 0,076 0,076 +Info
Galantas Gold Corp. R 0,032 +6,67% 17/01/2025, 07:00 0,032 0,032 0,032 +Info
Galapagos N.V. A 23,180 +0,87% 17/01/2025, 20:48 23,020 23,020 23,180 +Info
Galapagos N.V. A 23,200 +0,87% 17/01/2025, 07:01 23,200 23,200 23,200 +Info
Galaxy Digital Holdings Ltd. R 20,650 +4,45% 17/01/2025, 17:54 19,305 19,305 20,800 +Info
Galaxy Entertainment Group LtdR 3,880 -0,51% 17/01/2025, 07:03 3,880 3,880 3,880 +Info
Galectin Therapeutics Inc. R 1,150 -2,54% 17/01/2025, 20:48 1,190 1,150 1,190 +Info
GM6.F,0P0001IAO1,0 0,031 12/07/2024, 20:00 0,031 0,031 0,031 +Info
Galiano Gold Inc. R 1,040 -5,88% 17/01/2025, 19:12 1,065 1,040 1,065 +Info
Galileo Resources PLC R 0,008 17/01/2025, 07:12 0,008 0,008 0,008 +Info
GALLEON GOLD CORP. 0,029 19/01/9675, 16:45 0,029 0,029 0,029 +Info
Galleon Gold Corp. R 0,149 +7,19% 17/01/2025, 07:00 0,149 0,149 0,149 +Info
Galliford Try Holdings PLC R 4,660 +1,75% 17/01/2025, 07:03 4,660 4,660 4,660 +Info
GALMED PHARMACEUT.IS 1,80 0,228 29/08/2024, 06:00 0,228 0,228 0,228 +Info
Galp Energia SGPS S.A. A 17,060 +0,26% 17/01/2025, 07:01 17,060 17,060 17,060 +Info
Galp Energia SGPS S.A. A 8,300 +0,61% 17/01/2025, 07:01 8,300 8,300 8,300 +Info
GAMBLING.COM Group Ltd. R 13,300 -2,21% 17/01/2025, 07:01 13,300 13,300 13,300 +Info
GameOn Entertainment Tech.Inc.R 0,001 19/01/8652, 17:33 0,001 0,001 0,001 +Info
GAMESQUARE ESPORTS INC 0,072 06/04/2023, 06:02 0,072 0,072 0,072 +Info
Gamestop Corp. R 26,555 -0,60% 17/01/2025, 20:48 26,640 26,190 27,720 +Info
Games Box S.A. I 0,585 17/01/2025, 07:01 0,585 0,585 0,585 +Info
Games Operators SA I 3,305 +3,93% 17/01/2025, 07:12 3,305 3,305 3,305 +Info
GAMES WORKSHOP GROUP PLC R 156,900 +1,69% 17/01/2025, 07:03 156,900 156,900 156,900 +Info
Gaming Corps AB N 0,031 -2,48% 17/01/2025, 07:12 0,031 0,031 0,031 +Info
GAMING FACTORY S.A. I 1,695 +0,59% 17/01/2025, 07:12 1,695 1,695 1,695 +Info
Gaming Realms PLC R 0,408 -0,49% 17/01/2025, 07:06 0,408 0,408 0,408 +Info
Gaming & Leisure Properties R 46,410 +2,45% 17/01/2025, 07:01 46,410 46,410 46,410 +Info
Gamma Communications PLC R 15,600 -3,70% 17/01/2025, 07:03 15,600 15,600 15,600 +Info
GANFENG LITH U.ADR/1 YC1 2,960 07/12/2023, 07:08 2,960 2,960 2,960 +Info
Ganfeng Lithium Group Co. Ltd.R 2,649 +2,83% 17/01/2025, 07:03 2,649 2,649 2,649 +Info
Ganglong China Property Group R 0,008 17/01/2025, 07:03 0,008 0,008 0,008 +Info
Gannett Co. Inc. R 4,840 -1,63% 17/01/2025, 08:42 4,820 4,820 4,840 +Info
Gaotu Techedu Inc. R 1,860 -1,06% 17/01/2025, 14:29 1,870 1,860 1,870 +Info
Gapwaves AB N 1,224 +3,03% 17/01/2025, 08:25 1,056 1,056 1,224 +Info
Garibaldi Resources Corp. R 0,056 +6,67% 17/01/2025, 07:00 0,056 0,056 0,056 +Info
Garo AB N 1,866 -6,42% 17/01/2025, 08:16 1,866 1,866 1,866 +Info
Garofalo Health Care S.p.A. A 4,870 +0,41% 17/01/2025, 14:29 4,660 4,660 4,870 +Info