Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
GECI INTL INH. EO -,001 0,000 02/01/2024, 20:48 0,000 0,000 0,000 +Info
GEE Group Inc. R 0,198 +2,06% 22/11/2024, 07:16 0,198 0,198 0,198 +Info
GENinCode PLC R 0,048 +5,56% 22/11/2024, 07:59 0,048 0,048 0,048 +Info
GERRY WEBER INTL INH O.N. 0,015 04/12/2023, 07:06 0,015 0,015 0,015 +Info
GF Securities Co. Ltd. R 1,280 -3,76% 22/11/2024, 07:16 1,280 1,280 1,280 +Info
GFG Resources Inc. R 0,099 +1,03% 22/11/2024, 07:07 0,099 0,099 0,099 +Info
GFJ ESG ACQUISITION I EO1 10,200 26/01/2023, 07:00 10,200 10,200 10,200 +Info
GFL Environmental Inc. R 43,400 +1,88% 22/11/2024, 07:05 43,400 43,400 43,400 +Info
GFS Strategic IV P (a)", 145,250 +0,83% 20/11/2024, 20:00 +Info
GFT Technologies SE I 21,700 -0,46% 22/11/2024, 07:07 21,700 21,700 21,700 +Info
GGX Gold Corp. R 0,001 -90,91% 22/11/2024, 07:07 0,001 0,001 0,001 +Info
GH Research PLC R 8,800 -10,66% 22/11/2024, 07:20 8,800 8,800 8,800 +Info
GK SOFTWARE INH O.N. 197,500 01/08/2023, 15:20 204,000 197,500 204,000 +Info
GL Events S.A. A 16,220 -0,98% 22/11/2024, 07:01 16,220 16,220 16,220 +Info
GMO Payment Gateway Inc. R 45,800 21/11/2024, 20:50 45,600 45,600 45,800 +Info
GMO Internet Group Inc. R 15,600 +2,63% 22/11/2024, 07:17 15,600 15,600 15,600 +Info
GMS Inc. R 93,500 22/11/2024, 07:11 93,500 93,500 93,500 +Info
GMV Minerals Inc. R 0,083 -3,51% 22/11/2024, 07:07 0,083 0,083 0,083 +Info
GN STORE NORD AS N 17,385 21/11/2024, 20:50 17,175 17,175 17,385 +Info
GNB PPR/OICVM - Fundo de Invest 30,313 +0,23% 21/11/2024, 20:00 +Info
GNI Group Ltd. R 17,000 -0,58% 22/11/2024, 07:16 17,000 17,000 17,000 +Info
GO INTERNET S.P.A. 0,724 12/02/2024, 13:15 0,001 0,001 0,772 +Info
GOAT INDUSTRIES LTD. 0,001 18/07/2023, 10:19 0,001 0,001 0,001 +Info
GOME Retail Holdings Ltd. R 0,002 22/11/2024, 07:10 0,002 0,002 0,002 +Info
GORE GERM.OFF.R.E. NA ON 0,011 22/07/2024, 13:29 0,046 0,011 0,065 +Info
GP BULLHOUND ACQU.I A 10,100 07/06/2023, 06:08 10,100 10,100 10,100 +Info
GQG Partners Inc. R 1,310 +3,97% 22/11/2024, 07:05 1,310 1,310 1,310 +Info
GR Silver Mining Ltd. R 0,115 22/11/2024, 07:07 0,115 0,115 0,115 +Info
Gree Inc. R 2,560 -0,78% 22/11/2024, 07:11 2,560 2,560 2,560 +Info
Groupe SFPI S.A. A 1,940 -1,02% 22/11/2024, 07:01 1,940 1,940 1,940 +Info
GS Chain PLC R 0,015 +7,14% 22/11/2024, 07:59 0,015 0,015 0,015 +Info
Goldman Sachs Global Flexible M 26,340 +0,04% 20/11/2024, 20:00 +Info
Goldman Sachs Global Flexible M 26,690 +0,04% 20/11/2024, 20:00 +Info
Goldman Sachs Global Flexible M 242,470 +0,03% 20/11/2024, 20:00 +Info
Goldman Sachs Global Flexible M 250,970 +0,03% 20/11/2024, 20:00 +Info
Goldman Sachs Global Flexible M 5.565,200 +0,04% 20/11/2024, 20:00 +Info
GS Holdings Ltd. R 0,026 22/11/2024, 07:05 0,026 0,026 0,026 +Info
GS Yuasa Corp. R 17,060 +3,21% 22/11/2024, 07:11 17,060 17,060 17,060 +Info
GS+P FDS SCHWELLENLAEN.R 85,373 15/11/2024, 18:40 85,446 85,321 85,903 +Info
GSE SYS INC. DL-,01 0,056 27/10/2023, 06:07 0,056 0,056 0,056 +Info
Generali Smart Funds - Best Man 106,600 +0,08% 20/11/2024, 20:00 +Info
Generali Smart Funds - Best Man 100,729 +0,08% 20/11/2024, 20:00 +Info
Generali Smart Funds - Responsi 113,608 +0,32% 20/11/2024, 20:00 +Info
Generali Smart Funds - Responsi 113,054 +0,32% 20/11/2024, 20:00 +Info
Generali Smart Funds - Responsi 113,631 +0,32% 20/11/2024, 20:00 +Info
Generali Smart Funds - Responsi 122,700 +0,51% 20/11/2024, 20:00 +Info
Generali Smart Funds - Responsi 122,102 +0,51% 20/11/2024, 20:00 +Info
Generali Smart Funds - Responsi 122,730 +0,51% 20/11/2024, 20:00 +Info
GSK PLC R 31,800 21/11/2024, 20:50 31,200 31,200 31,800 +Info
GSK PLC R 15,895 21/11/2024, 20:50 16,040 15,775 16,040 +Info