Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
GECI INTL INH. EO -,001 0,000 02/01/2024, 20:48 0,000 0,000 0,000 +Info
GEE Group Inc. R 0,248 +21,57% 17/01/2025, 08:04 0,248 0,248 0,248 +Info
GENinCode PLC R 0,040 19/01/9541, 17:36 0,041 0,040 0,041 +Info
GERRY WEBER INTL INH O.N. 0,015 04/12/2023, 07:06 0,015 0,015 0,015 +Info
GF Securities Co. Ltd. R 1,240 -0,80% 17/01/2025, 07:03 1,240 1,240 1,240 +Info
GFG Resources Inc. R 0,108 +2,86% 17/01/2025, 07:06 0,108 0,108 0,108 +Info
GFJ ESG ACQUISITION I EO1 10,200 26/01/2023, 07:00 10,200 10,200 10,200 +Info
GFL Environmental Inc. R 41,600 +0,48% 17/01/2025, 09:16 41,000 41,000 41,600 +Info
GFS Strategic IV P (a)", 143,150 +0,34% 16/01/2025, 20:00 +Info
GFT Technologies SE I 22,400 -1,97% 17/01/2025, 12:53 22,500 22,250 22,500 +Info
GGX Gold Corp. R 0,002 17/01/2025, 07:06 0,002 0,002 0,002 +Info
GH Research PLC R 7,950 +1,92% 17/01/2025, 07:10 7,950 7,950 7,950 +Info
GK SOFTWARE INH O.N. 197,500 01/08/2023, 15:20 204,000 197,500 204,000 +Info
GL Events S.A. A 19,100 +2,36% 17/01/2025, 09:21 18,620 18,620 19,100 +Info
Globalfoundries Inc. R 39,710 -1,24% 17/01/2025, 07:01 39,710 39,710 39,710 +Info
GMO Payment Gateway Inc. R 47,000 -0,42% 17/01/2025, 20:48 47,000 47,000 47,000 +Info
GMO Internet Group Inc. R 15,600 17/01/2025, 07:12 15,600 15,600 15,600 +Info
GMS Inc. R 79,000 -1,25% 17/01/2025, 07:10 79,000 79,000 79,000 +Info
GMV Minerals Inc. R 0,075 +4,20% 17/01/2025, 07:00 0,075 0,075 0,075 +Info
GN STORE NORD AS N 16,440 +0,64% 17/01/2025, 20:48 16,355 16,355 16,440 +Info
GNB PPR/OICVM - Fundo de Invest 30,390 +0,32% 17/01/2025, 20:00 +Info
GNI Group Ltd. R 19,100 -1,55% 17/01/2025, 07:03 19,100 19,100 19,100 +Info
GO INTERNET S.P.A. 0,724 12/02/2024, 13:15 0,001 0,001 0,772 +Info
GOAT INDUSTRIES LTD. 0,001 18/07/2023, 10:19 0,001 0,001 0,001 +Info
GOME Retail Holdings Ltd. R 0,001 17/01/2025, 07:02 0,001 0,001 0,001 +Info
GORE GERM.OFF.R.E. NA ON 0,011 22/07/2024, 13:29 0,046 0,011 0,065 +Info
GP BULLHOUND ACQU.I A 10,100 07/06/2023, 06:08 10,100 10,100 10,100 +Info
GQG Partners Inc. R 1,200 +11,11% 17/01/2025, 19:18 1,100 1,100 1,340 +Info
GR Silver Mining Ltd. R 0,127 +0,40% 17/01/2025, 07:00 0,127 0,127 0,127 +Info
GREE Holdings Inc. R 2,720 -6,85% 17/01/2025, 07:06 2,720 2,720 2,720 +Info
Groupe SFPI S.A. A 2,070 +5,61% 17/01/2025, 07:01 2,070 2,070 2,070 +Info
GS Chain PLC R 0,014 -3,57% 16/01/2025, 07:59 0,014 0,014 0,014 +Info
Goldman Sachs Global Flexible M 26,420 +0,27% 16/01/2025, 20:00 +Info
Goldman Sachs Global Flexible M 26,780 +0,26% 16/01/2025, 20:00 +Info
Goldman Sachs Global Flexible M 234,860 +0,25% 16/01/2025, 20:00 +Info
Goldman Sachs Global Flexible M 243,290 +0,25% 16/01/2025, 20:00 +Info
Goldman Sachs Global Flexible M 5.588,920 +0,25% 16/01/2025, 20:00 +Info
GS Holdings Ltd. R 0,024 17/01/2025, 07:03 0,024 0,024 0,024 +Info
GS Yuasa Corp. R 15,590 +1,63% 17/01/2025, 07:06 15,590 15,590 15,590 +Info
GS+P FDS SCHWELLENLAEN.R 88,199 +0,53% 17/01/2025, 18:40 87,795 87,603 88,537 +Info
GSE SYS INC. DL-,01 0,056 27/10/2023, 06:07 0,056 0,056 0,056 +Info
Generali Smart Funds - Best Man 107,569 +0,45% 16/01/2025, 20:00 +Info
Generali Smart Funds - Best Man 101,563 +0,45% 16/01/2025, 20:00 +Info
Generali Smart Funds - Responsi 115,311 +0,35% 16/01/2025, 20:00 +Info
Generali Smart Funds - Responsi 114,678 +0,35% 16/01/2025, 20:00 +Info
Generali Smart Funds - Responsi 115,337 +0,35% 16/01/2025, 20:00 +Info
Generali Smart Funds - Responsi 125,428 +0,45% 16/01/2025, 20:00 +Info
Generali Smart Funds - Responsi 124,739 +0,45% 16/01/2025, 20:00 +Info
Generali Smart Funds - Responsi 125,460 +0,45% 16/01/2025, 20:00 +Info
GSK PLC R 32,200 17/01/2025, 20:48 32,400 32,200 32,400 +Info