Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
GECI INTL INH. EO -,001 0,000 02/01/2024, 20:48 0,000 0,000 0,000 +Info
GEE Group Inc. R 0,146 +5,80% 01/04/8266, 17:43 0,146 0,146 0,146 +Info
GENinCode PLC R 0,025 01/04/0742, 17:43 0,025 0,025 0,025 +Info
GERRY WEBER INTL INH O.N. 0,015 04/12/2023, 07:06 0,015 0,015 0,015 +Info
GF Securities Co. Ltd. R 1,230 +1,65% 01/04/7525, 17:43 1,230 1,230 1,230 +Info
GFG Resources Inc. R 0,121 -9,70% 01/04/7409, 17:43 0,121 0,121 0,121 +Info
GFJ ESG ACQUISITION I EO1 10,200 26/01/2023, 07:00 10,200 10,200 10,200 +Info
GFL Environmental Inc. R 44,400 +1,37% 01/04/7514, 17:43 44,400 44,400 44,400 +Info
GFS Strategic IV P (a)", 137,720 -1,47% 28/03/2025, 20:00 +Info
GFT Technologies SE I 22,300 -0,45% 01/04/7461, 17:43 22,300 22,300 22,300 +Info
GGX Gold Corp. R 0,021 01/04/7409, 17:43 0,021 0,021 0,021 +Info
GH Research PLC R 9,800 01/04/8386, 17:43 9,800 9,800 9,800 +Info
GK SOFTWARE INH O.N. 197,500 01/08/2023, 15:20 204,000 197,500 204,000 +Info
GL Events S.A. A 20,450 -1,21% 01/04/7525, 17:43 20,450 20,450 20,450 +Info
Globalfoundries Inc. R 34,270 +2,21% 01/04/7353, 17:43 34,270 34,270 34,270 +Info
GMO Payment Gateway Inc. R 48,600 01/04/0483, 17:43 48,400 48,400 48,600 +Info
GMO Internet Group Inc. R 18,700 01/04/7712, 17:43 18,700 18,700 18,700 +Info
GMS Inc. R 66,500 -0,75% 01/04/7819, 17:43 66,500 66,500 66,500 +Info
GMV Minerals Inc. R 0,058 01/04/7216, 17:43 0,058 0,058 0,058 +Info
Gmexico Transportes, SAB de CVB 1,404 01/04/0483, 17:43 1,397 1,397 1,404 +Info
GN STORE NORD AS N 14,235 01/04/0483, 17:43 14,865 14,235 14,865 +Info
GNB PPR/OICVM - Fundo de Invest 29,892 -0,21% 28/03/2025, 20:00 +Info
GNI Group Ltd. R 12,300 -1,60% 01/04/7524, 17:43 12,300 12,300 12,300 +Info
GO INTERNET S.P.A. 0,724 12/02/2024, 13:15 0,001 0,001 0,772 +Info
GOAT INDUSTRIES LTD. 0,001 18/07/2023, 10:19 0,001 0,001 0,001 +Info
GOME Retail Holdings Ltd. R 0,001 01/04/8223, 17:43 0,001 0,001 0,001 +Info
GORE GERM.OFF.R.E. NA ON 0,011 22/07/2024, 13:29 0,046 0,011 0,065 +Info
GP BULLHOUND ACQU.I A 10,100 07/06/2023, 06:08 10,100 10,100 10,100 +Info
GQG Partners Inc. R 1,180 +0,85% 01/04/7502, 17:43 1,180 1,180 1,180 +Info
GR Silver Mining Ltd. R 0,101 -8,64% 01/04/7216, 17:43 0,101 0,101 0,101 +Info
GREE Holdings Inc. R 3,440 -2,27% 01/04/7409, 17:43 3,440 3,440 3,440 +Info
Groupe SFPI S.A. A 1,910 -0,26% 01/04/7525, 17:43 1,910 1,910 1,910 +Info
GS Chain PLC R 0,007 +16,67% 01/04/0742, 17:43 0,007 0,007 0,007 +Info
Goldman Sachs Global Flexible M 25,740 -0,43% 28/03/2025, 20:00 +Info
Goldman Sachs Global Flexible M 26,100 -0,42% 28/03/2025, 20:00 +Info
Goldman Sachs Global Flexible M 228,580 -0,43% 28/03/2025, 20:00 +Info
Goldman Sachs Global Flexible M 237,010 -0,43% 28/03/2025, 20:00 +Info
Goldman Sachs Global Flexible M 5.452,530 -0,43% 28/03/2025, 20:00 +Info
GS Holdings Ltd. R 0,020 01/04/5358, 17:43 0,020 0,020 0,020 +Info
GS Yuasa Corp. R 14,560 -1,89% 01/04/1175, 17:43 14,560 14,560 14,560 +Info
GS+P FDS SCHWELLENLAEN.R 90,801 01/04/2070, 17:43 91,792 90,026 92,059 +Info
GSE SYS INC. DL-,01 0,056 27/10/2023, 06:07 0,056 0,056 0,056 +Info
Generali Smart Funds - Best Man 107,512 -0,19% 28/03/2025, 20:00 +Info
Generali Smart Funds - Best Man 101,408 -0,20% 28/03/2025, 20:00 +Info
Generali Smart Funds - Responsi 110,324 -0,63% 28/03/2025, 20:00 +Info
Generali Smart Funds - Responsi 109,633 -0,63% 28/03/2025, 20:00 +Info
Generali Smart Funds - Responsi 110,350 -0,63% 28/03/2025, 20:00 +Info
Generali Smart Funds - Responsi 117,417 -1,15% 28/03/2025, 20:00 +Info
Generali Smart Funds - Responsi 116,681 -1,15% 28/03/2025, 20:00 +Info
Generali Smart Funds - Responsi 117,449 -1,15% 28/03/2025, 20:00 +Info