Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
GUNZE LTD. R 31,800 +0,63% 17/01/2025, 07:03 31,800 31,800 31,800 +Info
GUODIAN TECH.+ENV.GR.HYC1 0,118 19/05/2022, 06:05 0,118 0,118 0,118 +Info
Guolian Securities Co.Ltd R 0,470 17/01/2025, 07:06 0,470 0,470 0,470 +Info
Guotai Junan Intl Hldgs Ltd R 0,112 +0,90% 17/01/2025, 07:11 0,112 0,112 0,112 +Info
Guotai Junan Securities Co.LtdR 1,280 +0,79% 17/01/2025, 07:02 1,280 1,280 1,280 +Info
Gusbourne PLC R 0,410 -5,09% 17/01/2025, 07:03 0,410 0,410 0,410 +Info
Gym Group PLC, The R 1,640 -2,38% 17/01/2025, 07:03 1,640 1,640 1,640 +Info
GEVELOT S.A. A 178,000 -1,11% 17/01/2025, 07:06 178,000 178,000 178,000 +Info
GRAVITAS EDUCATION ADR 10 9,550 17/11/2023, 07:03 9,550 9,550 9,550 +Info
GREEK ORG.OF FOOTBALL PROGN. I 15,800 -1,86% 17/01/2025, 11:46 15,800 15,800 15,800 +Info
Garuda Indonesia(Pers.)Tbk, PTR 0,002 17/01/2025, 08:59 0,002 0,002 0,002 +Info
GIGCAPITAL5 INC. DL-,0001 3,540 05/03/2024, 08:15 3,640 3,540 3,640 +Info
Graft Polymer (UK) PLC R 0,001 17/01/2025, 07:03 0,001 0,001 0,001 +Info
GQB.F,0P0001PNSZ,0 0,042 12/07/2024, 20:00 0,042 0,042 0,042 +Info
GCX METALS LTD. 0,028 19/01/1733, 17:13 0,028 0,028 0,028 +Info
GEO Group Inc., The R 34,420 +4,56% 17/01/2025, 20:55 32,860 32,860 34,420 +Info
GPT Group R 2,664 -0,62% 17/01/2025, 07:00 2,664 2,664 2,664 +Info
GAP INC. R 21,910 -1,22% 17/01/2025, 08:04 21,910 21,910 21,910 +Info
Glimpse Group Inc. R 1,880 -1,05% 17/01/2025, 14:29 1,830 1,830 1,880 +Info
Goldman Sachs Group Inc., The R 609,600 +3,11% 17/01/2025, 20:54 594,500 594,500 609,600 +Info
Goldman Sachs Group Inc., The R 19,600 +1,03% 17/01/2025, 07:01 19,600 19,600 19,600 +Info
GOODYEAR TIRE & RUBBER CO.,THER 9,072 -0,02% 17/01/2025, 07:00 9,072 9,072 9,072 +Info
GORMAN-RUPP CO. R 36,000 17/01/2025, 14:29 35,800 35,800 36,000 +Info
GREENBRIER COMPANIES INC., THER 64,500 17/01/2025, 14:29 63,500 63,500 64,500 +Info
GUNMA BANK LTD., THE R 6,350 -1,55% 17/01/2025, 16:15 6,350 6,350 6,350 +Info
GAMELANCER MEDIA CORP. 0,007 06/08/2024, 13:29 0,007 0,007 0,007 +Info
GRAINGER INC., W.W. R 1.080,000 +1,93% 17/01/2025, 13:52 1.073,500 1.073,500 1.080,000 +Info
GL.WELLNESS STRATS INC. 0,022 25/09/2023, 06:06 0,022 0,022 0,022 +Info
Grupa Azoty Zaklady Az. PulawyI 9,500 -1,45% 17/01/2025, 07:01 9,500 9,500 9,500 +Info
Genoway S.A. A 3,720 +1,09% 17/01/2025, 07:01 3,720 3,720 3,720 +Info
Genedrive PLC R 0,020 17/01/2025, 07:01 0,020 0,020 0,020 +Info
Gumi Inc. R 2,300 17/01/2025, 07:06 2,300 2,300 2,300 +Info