Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Gunosy Inc. R 4,340 22/11/2024, 07:11 4,340 4,340 4,340 +Info
Gunsynd PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
GUNZE LTD. R 31,400 +1,29% 22/11/2024, 07:16 31,400 31,400 31,400 +Info
GUODIAN TECH.+ENV.GR.HYC1 0,118 19/05/2022, 06:05 0,118 0,118 0,118 +Info
Guolian Securities Co.Ltd R 0,488 -4,31% 22/11/2024, 07:11 0,488 0,488 0,488 +Info
Guotai Junan Intl Hldgs Ltd R 0,104 -5,45% 22/11/2024, 07:14 0,104 0,104 0,104 +Info
Guotai Junan Securities Co.LtdR 1,370 -2,14% 22/11/2024, 07:05 1,370 1,370 1,370 +Info
Gusbourne PLC R 0,474 22/11/2024, 07:16 0,474 0,474 0,474 +Info
Gym Group PLC, The R 1,870 -1,06% 22/11/2024, 07:16 1,870 1,870 1,870 +Info
GEVELOT S.A. A 178,000 22/11/2024, 07:01 178,000 178,000 178,000 +Info
GRAVITAS EDUCATION ADR 10 9,550 17/11/2023, 07:03 9,550 9,550 9,550 +Info
GREEK ORG.OF FOOTBALL PROGN. I 15,120 -2,45% 22/11/2024, 07:17 15,120 15,120 15,120 +Info
Garuda Indonesia(Pers.)Tbk, PTR 0,002 22/11/2024, 08:59 0,002 0,002 0,002 +Info
GIGCAPITAL5 INC. DL-,0001 3,540 05/03/2024, 08:15 3,640 3,540 3,640 +Info
GQB.F,0P0001PNSZ,0 0,042 15/07/2024, 20:00 0,042 0,042 0,042 +Info
GCX METALS LTD. 0,028 23/11/1733, 17:13 0,028 0,028 0,028 +Info
GEO Group Inc., The R 27,420 +0,29% 22/11/2024, 20:55 27,060 27,060 27,870 +Info
GPT Group R 2,762 +0,62% 22/11/2024, 07:07 2,762 2,762 2,762 +Info
GAP INC. R 25,265 +24,70% 22/11/2024, 13:23 24,115 24,115 25,265 +Info
Glimpse Group Inc. R 0,560 +2,75% 22/11/2024, 14:29 0,530 0,530 0,560 +Info
Goldman Sachs Group Inc., The R 578,000 +1,05% 22/11/2024, 16:22 567,400 567,400 578,000 +Info
Goldman Sachs Group Inc., The R 19,200 +2,67% 22/11/2024, 07:05 19,200 19,200 19,200 +Info
GOODYEAR TIRE & RUBBER CO.,THER 8,810 +3,40% 22/11/2024, 07:05 8,810 8,810 8,810 +Info
GORMAN-RUPP CO. R 39,800 +3,65% 22/11/2024, 14:29 39,400 39,400 39,800 +Info
GREENBRIER COMPANIES INC., THER 62,500 +4,17% 22/11/2024, 14:29 62,000 62,000 62,500 +Info
GUNMA BANK LTD., THE R 6,250 +0,81% 22/11/2024, 07:05 6,250 6,250 6,250 +Info
GAMELANCER MEDIA CORP. 0,007 06/08/2024, 13:29 0,007 0,007 0,007 +Info
GRAINGER INC., W.W. R 1.136,000 +2,07% 22/11/2024, 13:27 1.132,000 1.132,000 1.136,000 +Info
GL.WELLNESS STRATS INC. 0,022 25/09/2023, 06:06 0,022 0,022 0,022 +Info
Grupa Azoty Zaklady Az. PulawyI 9,960 -3,77% 22/11/2024, 07:16 9,960 9,960 9,960 +Info
Genoway S.A. A 3,560 -0,84% 22/11/2024, 07:01 3,560 3,560 3,560 +Info
Genedrive PLC R 0,014 +3,70% 22/11/2024, 07:05 0,014 0,014 0,014 +Info
Gumi Inc. R 2,300 +6,48% 22/11/2024, 07:11 2,300 2,300 2,300 +Info