Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Grupo Aerop.del Pacifico SAB R 17,300 +0,58% 22/11/2024, 07:05 17,300 17,300 17,300 +Info
Grupo Aerop.del Sureste SAB CVR 24,600 22/11/2024, 07:05 24,600 24,600 24,600 +Info
Grupo Aerop.del Sureste SAB CVR 248,000 22/11/2024, 07:16 248,000 248,000 248,000 +Info
Grupo Aval Acciones y Val.SA R 1,990 22/11/2024, 07:16 1,990 1,990 1,990 +Info
Grupo Bimbo S.A.B. de C.V. R 2,780 -0,71% 22/11/2024, 07:05 2,780 2,780 2,780 +Info
Grupo Carso S.A.B. de C.V. A 5,350 +1,90% 22/11/2024, 07:05 5,350 5,350 5,350 +Info
Grupo Catalana Occidente S.A. A 35,850 -0,28% 22/11/2024, 07:17 35,850 35,850 35,850 +Info
Grupo Comer.Chedraui SAB de CVR 5,950 +2,59% 22/11/2024, 07:05 5,950 5,950 5,950 +Info
Grupo Empresarial San Jose S.AA 4,700 +0,86% 22/11/2024, 20:49 4,790 4,700 4,790 +Info
Grupo Ezentis S.A. A 0,100 +2,04% 22/11/2024, 20:49 0,098 0,098 0,100 +Info
Grupo Financ.Banorte SAB de CVR 6,550 -0,76% 22/11/2024, 07:05 6,550 6,550 6,550 +Info
GRUPO FINANCIERO GALICIA S.A. R 53,000 -0,93% 22/11/2024, 15:54 53,000 53,000 53,000 +Info
Grupo Financie.Inburs.SAB d.CVR 2,040 22/11/2024, 07:05 2,040 2,040 2,040 +Info
GRUPO MEXICO SA DE CV R 4,789 -0,72% 22/11/2024, 07:05 4,789 4,789 4,789 +Info
Grupo Simec S.A.B. de C.V. R 8,400 22/11/2024, 07:05 8,400 8,400 8,400 +Info
Grupo Simec S.A.B. de C.V. S 24,400 +2,52% 22/11/2024, 20:49 25,800 24,400 25,800 +Info
Grupo Supervielle S.A. R 10,200 +0,99% 22/11/2024, 20:55 10,000 9,950 10,300 +Info
Grupo Televisa S.A.B. de C.V. R 1,940 +3,74% 22/11/2024, 07:16 1,940 1,940 1,940 +Info
Grupo Televisa S.A.B. de C.V. R 0,344 +2,99% 22/11/2024, 07:05 0,344 0,344 0,344 +Info
Gruvaktiebolaget Viscaria N 1,860 +2,31% 22/11/2024, 19:00 1,814 1,814 1,868 +Info
Granges AB (publ) N 10,050 -1,57% 22/11/2024, 07:05 10,050 10,050 10,050 +Info
Guanajuato Silver Company Ltd.R 0,142 +13,94% 22/11/2024, 16:47 0,120 0,120 0,142 +Info
GUANGDONG HK GR BA.HD-,01 0,017 26/09/2022, 06:11 0,017 0,017 0,017 +Info
Guangdong HK Gre.Bay.Area HldgR 0,020 +14,29% 22/11/2024, 07:16 0,020 0,020 0,020 +Info
GUANGDONG INVESTMENT LTD. R 0,553 -1,78% 22/11/2024, 20:49 0,537 0,537 0,553 +Info
Guangdong Investment Ltd. R 27,200 +1,49% 22/11/2024, 07:11 27,200 27,200 27,200 +Info
Guangdong Kanghua Healthcare R 0,240 -9,09% 22/11/2024, 07:18 0,240 0,240 0,240 +Info
Guangdong Land Holdings Ltd. R 0,038 +1,33% 22/11/2024, 07:16 0,038 0,038 0,038 +Info
Guangshen Railway Co. Ltd. R 0,238 -2,46% 22/11/2024, 07:16 0,238 0,238 0,238 +Info
Guangzhou Baiyun.Pharm.Hldg.CoR 2,080 -0,95% 22/11/2024, 07:11 2,080 2,080 2,080 +Info
Guangzhou R&F Proper. Co. Ltd.R 0,210 +5,00% 22/11/2024, 14:29 0,208 0,208 0,210 +Info
Guaranty Trust Holding Co. PLCR 1,610 22/11/2024, 14:29 1,520 1,520 1,620 +Info
GUARD THERAPEUTICS INT.AB 0,048 23/11/8115, 17:02 0,048 0,048 0,048 +Info
Guardant Health Inc. R 29,440 +1,83% 22/11/2024, 07:07 29,440 29,440 29,440 +Info
Guardian Exploration Inc. R 0,021 -22,64% 22/11/2024, 07:07 0,021 0,021 0,021 +Info
GUARDI.HEALTH NEW DL-,001 6,265 10/01/2023, 15:18 6,370 6,265 6,370 +Info
GUERBET S.A. A 26,150 -0,76% 22/11/2024, 07:01 26,150 26,150 26,150 +Info
Guess Inc. R 16,200 +3,18% 22/11/2024, 20:49 15,800 15,800 16,200 +Info
Guideline Geo AB N 0,626 +0,32% 22/11/2024, 07:11 0,626 0,626 0,626 +Info
Guidewire Software Inc. R 194,100 +1,97% 22/11/2024, 20:55 189,800 189,800 194,100 +Info
Guild Esports PLC R 0,001 22/11/2024, 07:12 0,001 0,001 0,001 +Info
GUILLEMOT CORP. A 6,340 -1,25% 22/11/2024, 07:01 6,340 6,340 6,340 +Info
Gulf Energy Development PCL R 1,630 +1,24% 22/11/2024, 14:29 1,680 1,630 1,680 +Info
Gulf Keystone Petroleum Ltd. R 1,708 +0,59% 22/11/2024, 07:05 1,708 1,708 1,708 +Info
Gulf Marine Services PLC R 0,185 -1,07% 22/11/2024, 07:16 0,185 0,185 0,185 +Info
Gulf Resources Inc. R 0,545 +1,87% 22/11/2024, 07:07 0,545 0,545 0,545 +Info
Gulfport Energy Operating CorpR 169,000 +2,42% 22/11/2024, 07:07 169,000 169,000 169,000 +Info
Gullberg & Jansson AB N 1,225 +0,82% 22/11/2024, 19:00 1,280 1,225 1,285 +Info
GungHo Online Entertainment R 18,100 +2,26% 21/11/2024, 07:11 18,100 18,100 18,100 +Info
Gungnir Resources Inc. R 0,006 -38,89% 22/11/2024, 07:07 0,006 0,006 0,006 +Info