Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Grupo Aerop.del Sureste SAB CVR 254,000 -1,55% 17/01/2025, 08:04 254,000 254,000 254,000 +Info
Grupo Aval Acciones y Val.SA R 2,140 +0,94% 17/01/2025, 08:04 2,140 2,140 2,140 +Info
Grupo Bimbo S.A.B. de C.V. R 2,240 -3,45% 17/01/2025, 08:05 2,240 2,240 2,240 +Info
Grupo Carso S.A.B. de C.V. A 5,300 -3,64% 17/01/2025, 08:05 5,300 5,300 5,300 +Info
Grupo Catalana Occidente S.A. A 37,900 +2,71% 17/01/2025, 09:03 37,000 37,000 37,900 +Info
Grupo Comer.Chedraui SAB de CVR 5,450 -1,80% 17/01/2025, 08:05 5,450 5,450 5,450 +Info
Grupo Empresarial San Jose S.AA 5,220 +1,56% 17/01/2025, 20:48 5,160 5,160 5,220 +Info
Grupo Ezentis S.A. A 0,096 +1,05% 17/01/2025, 20:48 0,095 0,095 0,096 +Info
Grupo Financ.Banorte SAB de CVR 6,850 17/01/2025, 10:08 6,550 6,550 6,850 +Info
GRUPO FINANCIERO GALICIA S.A. R 66,500 -2,21% 17/01/2025, 16:50 67,500 66,500 67,500 +Info
Grupo Financie.Inburs.SAB d.CVR 2,000 -0,99% 17/01/2025, 08:05 2,000 2,000 2,000 +Info
GRUPO MEXICO SA DE CV R 4,716 -2,80% 17/01/2025, 08:05 4,716 4,716 4,716 +Info
Grupo Simec S.A.B. de C.V. R 8,500 -1,73% 17/01/2025, 08:05 8,500 8,500 8,500 +Info
Grupo Simec S.A.B. de C.V. S 24,000 -4,76% 17/01/2025, 20:48 26,000 24,000 26,000 +Info
Grupo Supervielle S.A. R 16,200 -6,36% 17/01/2025, 20:55 17,200 16,200 17,200 +Info
Grupo Televisa S.A.B. de C.V. R 1,650 -1,20% 17/01/2025, 08:04 1,650 1,650 1,650 +Info
Grupo Televisa S.A.B. de C.V. R 0,288 -2,04% 17/01/2025, 08:05 0,288 0,288 0,288 +Info
Gruvaktiebolaget Viscaria N 1,650 -0,36% 17/01/2025, 19:00 1,656 1,650 1,700 +Info
Granges AB (publ) N 11,780 +1,73% 17/01/2025, 07:12 11,780 11,780 11,780 +Info
Guanajuato Silver Company Ltd.R 0,114 -0,35% 17/01/2025, 07:06 0,114 0,114 0,114 +Info
GUANGDONG HK GR BA.HD-,01 0,017 26/09/2022, 06:11 0,017 0,017 0,017 +Info
Guangdong HK Gre.Bay.Area HldgR 0,022 +2,33% 17/01/2025, 07:03 0,022 0,022 0,022 +Info
GUANGDONG INVESTMENT LTD. R 0,706 -1,81% 17/01/2025, 20:48 0,697 0,697 0,760 +Info
Guangdong Investment Ltd. R 34,600 -2,81% 17/01/2025, 07:10 34,600 34,600 34,600 +Info
Guangdong Kanghua Healthcare R 0,260 17/01/2025, 07:03 0,260 0,260 0,260 +Info
Guangdong Land Holdings Ltd. R 0,030 -1,67% 17/01/2025, 07:03 0,030 0,030 0,030 +Info
Guangshen Railway Co. Ltd. R 0,254 +4,10% 17/01/2025, 07:03 0,254 0,254 0,254 +Info
Guangzhou Baiyun.Pharm.Hldg.CoR 2,060 -0,96% 17/01/2025, 07:06 2,060 2,060 2,060 +Info
Guangzhou R&F Proper. Co. Ltd.R 0,147 -2,65% 17/01/2025, 14:29 0,147 0,147 0,147 +Info
Guaranty Trust Holding Co. PLCR 1,790 +1,13% 17/01/2025, 14:29 1,660 1,660 1,790 +Info
GUARD THERAPEUTICS INT.AB 0,048 19/01/8115, 17:02 0,048 0,048 0,048 +Info
Guardant Health Inc. R 36,180 -0,58% 17/01/2025, 07:01 36,180 36,180 36,180 +Info
Guardian Exploration Inc. R 0,019 -2,56% 17/01/2025, 07:06 0,019 0,019 0,019 +Info
GUARDI.HEALTH NEW DL-,001 6,265 10/01/2023, 15:18 6,370 6,265 6,370 +Info
GUERBET S.A. A 26,500 -1,30% 17/01/2025, 07:01 26,500 26,500 26,500 +Info
Guess Inc. R 12,200 +0,83% 17/01/2025, 20:48 12,100 12,100 12,200 +Info
Guideline Geo AB N 0,680 +1,80% 17/01/2025, 08:16 0,680 0,680 0,680 +Info
Guidewire Software Inc. R 173,750 -0,43% 17/01/2025, 20:55 174,150 173,150 174,150 +Info
Guild Esports PLC R 0,001 17/01/2025, 08:25 0,001 0,001 0,001 +Info
GUILLEMOT CORP. A 7,240 -0,28% 17/01/2025, 07:01 7,240 7,240 7,240 +Info
Gulf Energy Development PCL R 1,530 17/01/2025, 14:29 1,600 1,530 1,600 +Info
Gulf Keystone Petroleum Ltd. R 2,005 +3,67% 17/01/2025, 07:02 2,005 2,005 2,005 +Info
Gulf Marine Services PLC R 0,168 +3,70% 17/01/2025, 14:51 0,167 0,167 0,168 +Info
Gulf Resources Inc. R 0,585 +0,86% 17/01/2025, 07:00 0,585 0,585 0,585 +Info
Gulfport Energy Operating CorpR 188,000 +0,53% 17/01/2025, 07:01 188,000 188,000 188,000 +Info
Gullberg & Jansson AB N 1,180 +0,85% 17/01/2025, 08:25 1,155 1,155 1,180 +Info
GungHo Online Entertainment R 19,100 17/01/2025, 07:06 19,100 19,100 19,100 +Info
Gungnir Resources Inc. R 0,013 17/01/2025, 07:00 0,013 0,013 0,013 +Info
Gunosy Inc. R 3,900 -5,80% 17/01/2025, 07:06 3,900 3,900 3,900 +Info
Gunsynd PLC R 0,001 17/01/2025, 08:16 0,001 0,001 0,001 +Info