Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Greenlight Capital Re Ltd. R 14,200 +2,90% 22/11/2024, 07:05 14,200 14,200 14,200 +Info
GREENTECH TECH. INTL 0,008 18/08/2021, 13:22 0,008 0,008 0,008 +Info
Greentown China Holdings Ltd. R 1,020 -2,86% 22/11/2024, 07:14 1,020 1,020 1,020 +Info
Greentown Service Grp.Co.Ltd. R 0,402 -1,47% 22/11/2024, 07:16 0,402 0,402 0,402 +Info
GRNVLT EN.REN. 8,180 -0,24% 22/11/2024, 07:17 8,180 8,180 8,180 +Info
Greenwing Resources Ltd. R 0,023 -2,17% 22/11/2024, 07:07 0,023 0,023 0,023 +Info
Greenyard N.V. A 5,360 +2,29% 22/11/2024, 20:49 5,240 5,240 5,360 +Info
Greggs PLC R 31,200 22/11/2024, 07:17 31,200 31,200 31,200 +Info
Greif Inc. R 65,500 +0,77% 22/11/2024, 07:16 65,500 65,500 65,500 +Info
Greif Inc. R 69,500 +2,21% 22/11/2024, 07:05 69,500 69,500 69,500 +Info
Greiff Foundation Income S 93,490 31/01/2024, 20:00 +Info
GREIFFENBERGER AG I 0,705 22/11/2024, 07:01 0,705 0,705 0,705 +Info
Gremi Media S.A. I 10,300 22/11/2024, 14:29 11,000 10,300 11,000 +Info
Grenergy Renovables S.A. A 28,000 +1,82% 22/11/2024, 14:29 27,750 27,750 28,000 +Info
Grenevia S.A. I 0,428 -0,47% 22/11/2024, 07:05 0,428 0,428 0,428 +Info
GRENKE AG N 16,020 +0,25% 22/11/2024, 12:10 15,900 15,900 16,020 +Info
GRESHAM TECHNOLOG. LS-,05 1,890 23/11/9011, 17:20 1,890 1,890 1,890 +Info
Grieg Seafood ASA N 5,595 +0,63% 22/11/2024, 07:16 5,595 5,595 5,595 +Info
GRIFFIN MINING LTD. R 1,700 +3,03% 22/11/2024, 07:05 1,700 1,700 1,700 +Info
GRIFFON CORP. R 76,000 +3,40% 22/11/2024, 07:07 76,000 76,000 76,000 +Info
Grifols S.A. A 4,960 22/11/2024, 07:16 4,960 4,960 4,960 +Info
Grifols S.A. A 7,750 -2,52% 21/11/2024, 07:11 7,750 7,750 7,750 +Info
Grifols S.A. A 10,320 -2,09% 22/11/2024, 07:17 10,320 10,320 10,320 +Info
Grigeo Group AB R 0,968 -0,41% 22/11/2024, 07:16 0,968 0,968 0,968 +Info
GRINDROD SHIPPING HLDGS 11,700 16/08/2024, 07:59 11,700 11,700 11,700 +Info
Gritstone bio Inc. R 0,002 22/11/2024, 16:08 0,002 0,002 0,002 +Info
Grizzly Discoveries Inc. R 0,003 22/11/2024, 07:07 0,003 0,003 0,003 +Info
Grodno S.A. I 2,245 -0,22% 22/11/2024, 07:05 2,245 2,245 2,245 +Info
Grolleau SAS A 3,880 -0,26% 22/11/2024, 14:29 4,030 3,880 4,030 +Info
Grounded People Apparel Inc. R 0,414 -19,61% 22/11/2024, 14:29 0,412 0,412 0,414 +Info
GROUP 1 AUTOMOTIVE INC. R 386,000 +3,21% 22/11/2024, 07:05 386,000 386,000 386,000 +Info
Group Eleven Resources Corp. R 0,123 +20,59% 22/11/2024, 07:07 0,123 0,123 0,123 +Info
Groupama Entreprises NC", 592,540 +0,02% 20/11/2024, 20:00 +Info
Groupe Berkem A 2,810 +0,36% 22/11/2024, 19:00 2,800 2,800 3,060 +Info
GRPE BRUXELLES LAMBERT SA(GBL)A 64,650 -0,77% 22/11/2024, 07:01 64,650 64,650 64,650 +Info
GROUPE CRIT S.A. A 61,200 -0,33% 22/11/2024, 07:01 61,200 61,200 61,200 +Info
GROUPE FLO INH.EO 5,- 20,600 25/01/2023, 07:02 20,600 20,600 20,600 +Info
Groupe Guillin S.A. A 25,600 -1,16% 22/11/2024, 07:01 25,600 25,600 25,600 +Info
Groupe LDLC S.A. A 9,690 -0,62% 22/11/2024, 07:01 9,690 9,690 9,690 +Info
GROUPE OPEN S.A. 33,200 13/04/2022, 06:02 33,200 33,200 33,200 +Info
Groupe Partouche S.A. A 20,300 +2,01% 22/11/2024, 07:01 20,300 20,300 20,300 +Info
Groupon Inc. R 8,784 +11,11% 22/11/2024, 20:49 8,670 8,670 8,784 +Info
Growthpoint Properties Austra.U 1,550 22/11/2024, 07:11 1,550 1,550 1,550 +Info
Growthpoint Properties Ltd. R 0,655 +0,77% 22/11/2024, 07:11 0,655 0,655 0,655 +Info
Gruma S.A.B. de C.V. R 15,900 +1,92% 22/11/2024, 07:05 15,900 15,900 15,900 +Info
Grupa Azoty S.A. I 4,434 +2,07% 22/11/2024, 07:16 4,434 4,434 4,434 +Info
G.A. Zaklady Chemiczne Pol.SA I 2,040 +2,26% 22/11/2024, 07:16 2,040 2,040 2,040 +Info
GRUPA KETY S.A. I 161,000 +0,75% 22/11/2024, 07:05 161,000 161,000 161,000 +Info
Grupo Aerop.d.Centro Norte SABR 62,000 22/11/2024, 20:55 61,500 61,500 62,500 +Info
Grupo Aerop.del Pacifico SAB R 174,000 +1,75% 22/11/2024, 07:05 174,000 174,000 174,000 +Info