Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Greentown China Holdings Ltd. R 1,060 +0,95% 17/01/2025, 07:05 1,060 1,060 1,060 +Info
Greentown Service Grp.Co.Ltd. R 0,410 -2,38% 17/01/2025, 07:03 0,410 0,410 0,410 +Info
GRNVLT EN.REN. -0,24% 22/11/2024, 07:17 8,180 8,180 8,180 +Info
Greenwing Resources Ltd. R 0,023 +9,76% 17/01/2025, 07:00 0,023 0,023 0,023 +Info
Greenyard N.V. A 4,950 -0,20% 17/01/2025, 20:48 4,980 4,950 4,980 +Info
Greggs PLC R 26,000 +2,36% 17/01/2025, 07:12 26,000 26,000 26,000 +Info
Greif Inc. R 59,000 +1,72% 17/01/2025, 08:04 59,000 59,000 59,000 +Info
Greif Inc. R 61,000 +1,67% 17/01/2025, 07:01 61,000 61,000 61,000 +Info
Greiff Foundation Income S 93,490 31/01/2024, 20:00 +Info
GREIFFENBERGER AG I 0,575 17/01/2025, 07:01 0,575 0,575 0,575 +Info
Gremi Media S.A. I 10,200 17/01/2025, 14:29 10,900 10,200 10,900 +Info
Grenergy Renovables S.A. A 34,000 -1,16% 17/01/2025, 14:29 34,200 34,000 34,500 +Info
Grenevia S.A. I 0,509 -1,36% 17/01/2025, 07:12 0,509 0,509 0,509 +Info
GRENKE AG N 16,740 +0,36% 17/01/2025, 19:33 16,680 16,660 16,740 +Info
GRESHAM TECHNOLOG. LS-,05 1,890 19/01/9011, 17:20 1,890 1,890 1,890 +Info
Grieg Seafood ASA N 5,505 -0,45% 17/01/2025, 07:01 5,505 5,505 5,505 +Info
GRIFFIN MINING LTD. R 1,720 -4,44% 17/01/2025, 07:01 1,720 1,720 1,720 +Info
GRIFFON CORP. R 73,500 17/01/2025, 07:01 73,500 73,500 73,500 +Info
Grifols S.A. A 4,140 -1,90% 17/01/2025, 07:01 4,140 4,140 4,140 +Info
Grifols S.A. A 6,850 +0,74% 17/01/2025, 07:10 6,850 6,850 6,850 +Info
Grifols S.A. A 8,820 -1,50% 17/01/2025, 07:12 8,820 8,820 8,820 +Info
Grigeo Group AB R 1,015 -0,98% 17/01/2025, 07:01 1,015 1,015 1,015 +Info
GRINDROD SHIPPING HLDGS 11,700 16/08/2024, 07:59 11,700 11,700 11,700 +Info
Gritstone bio Inc. R 0,013 19/01/9853, 17:34 0,013 0,013 0,013 +Info
Grizzly Discoveries Inc. R 0,017 17/01/2025, 15:41 0,010 0,010 0,017 +Info
Grodno S.A. I 2,285 +5,79% 17/01/2025, 07:12 2,285 2,285 2,285 +Info
Grolleau SAS A 3,550 -1,66% 17/01/2025, 14:29 3,520 3,520 3,690 +Info
Grounded People Apparel Inc. R 0,496 14/01/2025, 11:28 0,496 0,496 0,496 +Info
GROUP 1 AUTOMOTIVE INC. R 430,000 -0,46% 17/01/2025, 07:01 430,000 430,000 430,000 +Info
Group Eleven Resources Corp. R 0,103 +8,42% 17/01/2025, 15:47 0,095 0,095 0,103 +Info
Groupama Entreprises NC", 595,320 +0,01% 16/01/2025, 20:00 +Info
Groupe Berkem A 2,830 23/12/2024, 07:10 2,830 2,830 2,830 +Info
GRPE BRUXELLES LAMBERT SA(GBL)A 65,300 -0,23% 17/01/2025, 07:01 65,300 65,300 65,300 +Info
GROUPE CRIT S.A. A 59,400 -1,00% 17/01/2025, 07:01 59,400 59,400 59,400 +Info
GROUPE FLO INH.EO 5,- 20,600 25/01/2023, 07:02 20,600 20,600 20,600 +Info
Groupe Guillin S.A. A 27,400 +0,55% 17/01/2025, 07:01 27,400 27,400 27,400 +Info
Groupe LDLC S.A. A 11,900 -1,98% 17/01/2025, 07:01 11,900 11,900 11,900 +Info
GROUPE OPEN S.A. 33,200 13/04/2022, 06:02 33,200 33,200 33,200 +Info
Groupe Partouche S.A. A 20,100 +1,01% 17/01/2025, 07:01 20,100 20,100 20,100 +Info
Groupon Inc. R 10,270 -3,48% 17/01/2025, 20:48 10,530 10,270 10,530 +Info
Growthpoint Properties Austra.U 1,372 +0,31% 17/01/2025, 07:06 1,372 1,372 1,372 +Info
Growthpoint Properties Ltd. R 0,600 17/01/2025, 07:06 0,600 0,600 0,600 +Info
Gruma S.A.B. de C.V. R 14,900 -1,32% 17/01/2025, 08:05 14,900 14,900 14,900 +Info
Grupa Azoty S.A. I 4,300 +0,23% 17/01/2025, 07:01 4,300 4,300 4,300 +Info
G.A. Zaklady Chemiczne Pol.SA I 1,620 +0,62% 17/01/2025, 07:01 1,620 1,620 1,620 +Info
GRUPA KETY S.A. I 173,200 +6,06% 17/01/2025, 17:21 159,400 159,400 173,200 +Info
Grupo Aerop.d.Centro Norte SABR 74,000 +0,68% 17/01/2025, 20:55 73,000 73,000 75,000 +Info
Grupo Aerop.del Pacifico SAB R 182,000 -2,15% 17/01/2025, 07:00 182,000 182,000 182,000 +Info
Grupo Aerop.del Pacifico SAB R 18,100 -1,63% 17/01/2025, 08:05 18,100 18,100 18,100 +Info
Grupo Aerop.del Sureste SAB CVR 27,000 +6,30% 17/01/2025, 15:29 25,200 25,200 27,000 +Info