Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Gratomic Inc. R 0,021 -17,46% 22/11/2024, 07:07 0,021 0,021 0,021 +Info
Gravity Co. Ltd. R 62,500 +3,31% 22/11/2024, 15:42 61,000 61,000 63,000 +Info
Gray Television Inc. R 4,860 23/11/4542, 17:31 4,860 4,860 +Info
Gray Television Inc. R 4,160 +4,52% 22/11/2024, 07:05 4,160 4,160 4,160 +Info
GRAYCLIFF EXPLORATION LTD 0,015 10/10/2023, 06:10 0,015 0,015 0,015 +Info
Great Ajax Corp. R 2,820 +2,17% 22/11/2024, 07:07 2,820 2,820 2,820 +Info
Great Atlantic Resources Corp.R 0,018 +16,13% 22/11/2024, 07:07 0,018 0,018 0,018 +Info
GREAT EAGLE HOLDINGS LTD. R 1,310 22/11/2024, 07:16 1,310 1,310 1,310 +Info
GT EASTRN ENERGY GDR 1/2 0,038 26/04/2023, 07:15 0,038 0,038 0,038 +Info
Great Elm Capital Corp. R 9,450 +1,07% 22/11/2024, 14:29 9,350 9,350 9,450 +Info
Great Elm Group Inc. R 1,620 +0,62% 22/11/2024, 07:05 1,620 1,620 1,620 +Info
Great Lakes Dre.&Dock Corp NewR 11,700 22/11/2024, 07:05 11,700 11,700 11,700 +Info
Great Northern Minerals Ltd. R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Great Portland Estates PLC R 3,500 +1,74% 22/11/2024, 14:29 3,340 3,340 3,500 +Info
GREAT SOUTHERN BANCORP INC. R 57,000 +1,79% 22/11/2024, 07:05 57,000 57,000 57,000 +Info
Great Southern Copper PLC R 0,009 22/11/2024, 07:16 0,009 0,009 0,009 +Info
Great Wall Motor Co. Ltd. R 1,562 -0,13% 22/11/2024, 19:21 1,515 1,515 1,563 +Info
Great Wall Motor Co. Ltd. R 14,800 -3,27% 22/11/2024, 07:16 14,800 14,800 14,800 +Info
Great Western Mining Corp. R 0,001 22/11/2024, 07:19 0,001 0,001 0,001 +Info
GREAT-WEST LIFECO INC. R 34,000 +1,19% 22/11/2024, 07:07 34,000 34,000 34,000 +Info
Greatland Gold PLC R 0,074 +13,08% 22/11/2024, 07:05 0,074 0,074 0,074 +Info
Greatview Aseptic Packaging R 0,288 +1,41% 22/11/2024, 07:16 0,288 0,288 0,288 +Info
Greek Org.of Football Progn. I 7,500 +1,35% 22/11/2024, 07:16 7,500 7,500 7,500 +Info
GREEN BATTERY MINERALS 0,002 16/10/2024, 12:43 0,002 0,002 0,002 +Info
GREEN BLOCK MINING CORP. 0,032 08/07/2022, 06:13 0,032 0,032 0,032 +Info
Green Brick Partners Inc. R 65,480 +1,14% 22/11/2024, 14:29 64,400 64,400 65,480 +Info
GREEN DOT CORP.CL.A DL-01 39,400 18/08/2021, 06:07 39,400 39,400 39,400 +Info
Green Hydrogen Systems A/S I 0,260 +4,58% 22/11/2024, 14:29 0,248 0,248 0,260 +Info
Green Landscaping Group AB N 6,270 +3,98% 22/11/2024, 15:24 6,050 6,050 6,270 +Info
Green Minerals AS A 0,506 -3,80% 22/11/2024, 07:11 0,506 0,506 0,506 +Info
GOLDSTAR MINERALS NEW 0,056 09/11/2023, 18:08 0,064 0,056 0,064 +Info
Green Plains Inc. R 10,150 20/11/2024, 20:49 9,880 9,880 10,150 +Info
Green Shift Commodities Ltd. R 0,014 -6,67% 22/11/2024, 14:29 0,014 0,014 0,014 +Info
Green Thumb Industries Inc. R 8,745 -2,83% 22/11/2024, 07:07 8,745 8,745 8,745 +Info
Greenbank Capital Inc. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
GREENFIRST FOR.PROD.INC. 0,418 16/10/2024, 19:55 0,350 0,410 0,436 +Info
GreenMobility A/S I 4,140 +0,98% 22/11/2024, 14:29 4,040 4,010 4,140 +Info
GreenPower Motor Company Inc. R 0,745 22/11/2024, 07:11 0,745 0,745 0,745 +Info
GreenRoc Strat.Materials PLC R 0,012 22/11/2024, 07:11 0,012 0,012 0,012 +Info
Greentree Hospitality Grp Ltd.R 2,420 -0,82% 22/11/2024, 07:05 2,420 2,420 2,420 +Info
GreenX Metals Ltd. R 0,384 -0,98% 22/11/2024, 07:07 0,384 0,384 0,384 +Info
Greencoat Renewables PLC R 0,838 +0,48% 22/11/2024, 07:16 0,838 0,838 0,838 +Info
Greencoat U.K. Wind PLC R 1,610 +8,78% 22/11/2024, 13:09 1,480 1,480 1,610 +Info
GREENCORE GROUP PLC R 2,260 22/11/2024, 07:11 2,260 2,260 2,260 +Info
Greenhawk Resources Inc. R 0,009 -10,53% 22/11/2024, 07:07 0,009 0,009 0,009 +Info
GREENHILL + CO.INC.DL-,01 13,700 23/11/6086, 17:01 13,600 13,600 13,700 +Info
Greenland Hong Kong Hldgs Ltd.R 0,029 -8,06% 22/11/2024, 07:11 0,029 0,029 0,029 +Info
Greenland Resources Inc. R 0,655 +31,00% 22/11/2024, 08:23 0,590 0,590 0,655 +Info
GREENLANE H. A NEW DL-,01 2,660 10/08/2022, 07:16 2,660 2,660 2,660 +Info
Greenlane Renewables Inc. R 0,058 -1,69% 22/11/2024, 07:07 0,058 0,058 0,058 +Info