Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Gravity Co. Ltd. R 59,000 -0,84% 17/01/2025, 08:04 59,000 59,000 59,000 +Info
Gray Media Inc. R 6,800 +0,74% 17/01/2025, 14:29 6,750 6,750 6,800 +Info
Gray Media Inc. R 3,120 -5,45% 17/01/2025, 07:01 3,120 3,120 3,120 +Info
GRAYCLIFF EXPLORATION LTD 0,015 10/10/2023, 06:10 0,015 0,015 0,015 +Info
Great Atlantic Resources Corp.R 0,029 -5,00% 17/01/2025, 07:00 0,029 0,029 0,029 +Info
GREAT EAGLE HOLDINGS LTD. R 1,300 -1,52% 17/01/2025, 07:03 1,300 1,300 1,300 +Info
GT EASTRN ENERGY GDR 1/2 0,038 26/04/2023, 07:15 0,038 0,038 0,038 +Info
Great Elm Capital Corp. R 10,200 +0,99% 17/01/2025, 14:29 10,100 10,100 10,200 +Info
Great Elm Group Inc. R 1,760 +1,15% 17/01/2025, 07:01 1,760 1,760 1,760 +Info
Great Lakes Dre.&Dock Corp NewR 11,600 +1,75% 17/01/2025, 07:01 11,600 11,600 11,600 +Info
Great Northern Minerals Ltd. R 0,007 17/01/2025, 07:06 0,007 0,007 0,007 +Info
Great Portland Estates PLC R 3,260 +1,24% 17/01/2025, 14:29 3,140 3,140 3,280 +Info
GREAT SOUTHERN BANCORP INC. R 54,500 -1,80% 17/01/2025, 07:01 54,500 54,500 54,500 +Info
Great Southern Copper PLC R 0,016 -13,89% 17/01/2025, 07:03 0,016 0,016 0,016 +Info
Great Wall Motor Co. Ltd. R 1,623 +1,45% 17/01/2025, 07:03 1,623 1,623 1,623 +Info
Great Wall Motor Co. Ltd. R 15,900 +1,92% 17/01/2025, 07:03 15,900 15,900 15,900 +Info
Great Western Mining Corp. R 0,001 17/01/2025, 07:05 0,001 0,001 0,001 +Info
GREAT-WEST LIFECO INC. R 31,400 +1,29% 17/01/2025, 07:01 31,400 31,400 31,400 +Info
Greatland Gold PLC R 0,080 +24,03% 17/01/2025, 09:19 0,065 0,065 0,080 +Info
Greatview Aseptic Packaging R 0,308 -0,65% 17/01/2025, 07:03 0,308 0,308 0,308 +Info
Greek Org.of Football Progn. I 7,800 -1,89% 17/01/2025, 07:01 7,800 7,800 7,800 +Info
GREEN BATTERY MINERALS 0,002 16/10/2024, 12:43 0,002 0,002 0,002 +Info
GREEN BLOCK MINING CORP. 0,032 08/07/2022, 06:13 0,032 0,032 0,032 +Info
Green Brick Partners Inc. R 58,260 +1,64% 17/01/2025, 14:29 57,300 57,300 58,260 +Info
GREEN DOT CORP.CL.A DL-01 39,400 18/08/2021, 06:07 39,400 39,400 39,400 +Info
Green Hydrogen Systems A/S I 0,331 -2,07% 17/01/2025, 08:59 0,336 0,331 0,336 +Info
Green Landscaping Group AB N 5,950 -0,17% 17/01/2025, 07:01 5,950 5,950 5,950 +Info
Green Minerals AS A 0,298 +0,34% 17/01/2025, 08:16 0,298 0,298 0,298 +Info
GOLDSTAR MINERALS NEW 0,056 09/11/2023, 18:08 0,064 0,056 0,064 +Info
Green Plains Inc. R 10,005 +4,22% 17/01/2025, 20:48 9,630 9,630 10,005 +Info
Green Shift Commodities Ltd. R 0,012 16/01/2025, 14:29 0,012 0,012 0,012 +Info
Green Thumb Industries Inc. R 7,135 +3,56% 17/01/2025, 15:42 6,865 6,865 7,135 +Info
Greenbank Capital Inc. R 0,001 19/01/2473, 17:33 0,001 0,001 0,001 +Info
GREENFIRST FOR.PROD.INC. 0,418 16/10/2024, 19:55 0,400 0,410 0,436 +Info
GreenMobility A/S I 3,820 -1,04% 17/01/2025, 14:29 3,740 3,740 3,820 +Info
GreenPower Motor Company Inc. R 0,760 -0,65% 17/01/2025, 07:10 0,760 0,760 0,760 +Info
GreenRoc Strat.Materials PLC R 0,012 -11,54% 17/01/2025, 08:16 0,012 0,012 0,012 +Info
Greentree Hospitality Grp Ltd.R 2,240 -1,75% 17/01/2025, 07:01 2,240 2,240 2,240 +Info
GreenX Metals Ltd. R 0,426 +2,85% 17/01/2025, 07:45 0,420 0,420 0,426 +Info
Greencoat Renewables PLC R 0,785 +1,82% 17/01/2025, 07:03 0,785 0,785 0,785 +Info
Greencoat U.K. Wind PLC R 1,490 -2,61% 17/01/2025, 08:25 1,490 1,490 1,490 +Info
GREENCORE GROUP PLC R 2,120 +1,92% 17/01/2025, 08:16 2,120 2,120 2,120 +Info
Greenhawk Resources Inc. R 0,010 17/01/2025, 07:06 0,010 0,010 0,010 +Info
GREENHILL + CO.INC.DL-,01 13,700 19/01/6086, 17:01 13,600 13,600 13,700 +Info
Greenland Hong Kong Hldgs Ltd.R 0,024 +4,44% 17/01/2025, 07:06 0,024 0,024 0,024 +Info
Greenland Resources Inc. R 0,590 -12,59% 17/01/2025, 07:06 0,590 0,590 0,590 +Info
GREENLANE H. A NEW DL-,01 2,660 10/08/2022, 07:16 2,660 2,660 2,660 +Info
Greenlane Renewables Inc. R 0,062 +5,08% 17/01/2025, 07:06 0,062 0,062 0,062 +Info
Greenlight Capital Re Ltd. R 13,600 17/01/2025, 07:01 13,600 13,600 13,600 +Info
GREENTECH TECH. INTL 0,008 18/08/2021, 13:22 0,008 0,008 0,008 +Info