Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
GABELLI EQUITY TRUST INC. R 5,061 -0,06% 28/03/2025, 07:04 5,061 5,061 5,061 +Info
GNP ENERGY AS NK 1 1,320 13/01/2023, 07:05 1,320 1,320 1,320 +Info
Goodbye Kansas Group AB N 0,270 -12,34% 28/03/2025, 07:01 0,270 0,270 0,270 +Info
GoldHaven Resources Corp. R 0,067 -29,10% 28/03/2025, 07:07 0,067 0,067 0,067 +Info
G MED.INNOV.HLDGS 0,800 03/04/2023, 07:17 0,805 0,800 0,805 +Info
GRUPA LOTOS S.A. ZY 1 15,965 29/07/2022, 06:11 15,965 15,965 15,965 +Info
G67.F,0P0001HCG6,0 26,600 15/07/2024, 20:00 +Info
GL X-V.GM.ESP.DLA 8,966 -0,17% 30/06/2023, 07:31 8,966 8,966 8,966 +Info
G.U.D. HLDGS LTD 6,600 29/03/1948, 17:19 6,600 6,600 6,600 +Info
GALLAGHER & CO., ARTHUR J. R 317,400 +2,03% 28/03/2025, 15:48 314,300 314,300 317,400 +Info
Generali S.p.A. A 32,840 +1,39% 28/03/2025, 07:57 32,630 32,630 32,840 +Info
Generali S.p.A. A 16,100 -3,01% 28/03/2025, 07:01 16,100 16,100 16,100 +Info
GQ8.F,0P00018A07,0 3,640 12/07/2024, 20:00 3,640 3,640 3,640 +Info
Global Cosmed S.A. I 1,020 -0,49% 28/03/2025, 07:25 1,020 1,020 1,020 +Info
G MINING VENTURES CORP 1,640 17/07/2024, 06:14 1,640 1,640 1,640 +Info
G RENT SPA A 0,036 -1,37% 28/03/2025, 07:59 0,036 0,036 0,036 +Info
G&P Invest - Securitas Aktienst 132,410 -0,17% 27/03/2025, 20:00 +Info
G&P Invest - Securitas Aktienst 121,610 -0,18% 27/03/2025, 20:00 +Info
G-III APPAREL GROUP LTD. R 25,200 28/03/2025, 07:00 25,200 25,200 25,200 +Info
G.M. Leather S.p.A. A 0,895 28/03/2025, 14:29 0,920 0,860 0,920 +Info
G1 THERAPEUTICS DL-,0001 6,345 29/03/2942, 17:26 6,345 6,345 6,345 +Info
G2 Energy Corp. R +160,00% 13/12/2024, 15:23 0,003 0,003 0,007 +Info
G5 Entertainment AB N 11,560 +1,58% 28/03/2025, 07:25 11,560 11,560 11,560 +Info
G6 MATERIALS CORP.C. 0,007 11/07/2023, 10:49 0,007 0,007 0,007 +Info
G8 Education Ltd. R 0,740 28/03/2025, 15:09 0,740 0,740 0,740 +Info
GAIL (India) Ltd. R 11,100 28/03/2025, 07:07 11,100 11,100 11,100 +Info
GAM HLDG ADR 1/5 SF -,05 0,040 27/06/2023, 06:06 0,040 0,040 0,040 +Info
GAM Star Fund plc - GAM Star Gl 11,661 +0,97% 23/01/2024, 20:00 +Info
GAM Star Fund plc - GAM Star Gl 13,984 -0,57% 27/03/2025, 20:00 +Info
GAM Star Fund plc - GAM Star Gl 14,555 -0,57% 27/03/2025, 20:00 +Info
GAM Star Fund plc - GAM Star Gl 11,868 -0,57% 27/03/2025, 20:00 +Info
GAM Star Fund plc - GAM Star Gl 13,831 -0,57% 27/03/2025, 20:00 +Info
GAMCO Investors Inc. R 21,400 28/03/2025, 07:17 21,400 21,400 21,400 +Info
Gan Ltd. R 1,620 +0,12% 28/03/2025, 14:29 1,596 1,586 1,620 +Info
GATX CORP. R 143,000 -2,05% 28/03/2025, 20:55 146,000 143,000 146,000 +Info
GB Group PLC R 3,540 -0,56% 28/03/2025, 14:29 3,560 3,540 3,600 +Info
GBLT CORP. 0,001 07/05/2024, 06:14 0,001 0,001 0,001 +Info
GBM Resources Ltd. R 0,001 28/03/2025, 07:07 0,001 0,001 0,001 +Info
GBS Software AG I 2,860 28/03/2025, 07:08 2,860 2,860 2,860 +Info
GCC S.A.B. de C.V. R 8,300 07/11/2024, 12:40 8,300 8,300 +Info
GCL New Energy Holdings Ltd. R 0,048 +1,05% 28/03/2025, 14:29 0,049 0,048 0,049 +Info
GRAN COLOMBIA GOLD 3,600 29/03/0677, 16:38 3,370 3,370 3,600 +Info
GCM Resources PLC R 0,041 -13,83% 28/03/2025, 08:23 0,045 0,040 0,045 +Info
GDEV INC. 2,420 28/08/2024, 06:03 2,420 2,420 2,420 +Info
GDH Guangnan (Holdings) Ltd. R 0,068 -0,73% 28/03/2025, 07:20 0,068 0,068 0,068 +Info
GDI Integrated Facility Se.IncR 22,000 +12,82% 28/03/2025, 07:20 22,000 22,000 22,000 +Info
GDS Holdings Ltd R 23,200 -2,52% 28/03/2025, 08:15 23,400 23,200 23,400 +Info
GDS Holdings Ltd R 2,880 -9,43% 28/03/2025, 07:25 2,880 2,880 2,880 +Info
GE Healthcare Technologies IncR 74,600 -1,30% 28/03/2025, 14:29 74,720 74,600 76,030 +Info
GEA Group AG I 57,300 -0,69% 28/03/2025, 08:15 57,100 57,100 57,300 +Info