Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
FORZA PETROLEUM LTD 0,096 26/02/2024, 15:00 0,090 0,090 0,096 +Info
Fossil Group Inc. R 1,661 +2,88% 17/01/2025, 07:00 1,661 1,661 1,661 +Info
Fosun International Ltd. R 0,516 +1,28% 17/01/2025, 07:02 0,516 0,516 0,516 +Info
FOSUN TOURISM GROUP R 0,900 17/01/2025, 07:03 0,900 0,900 0,900 +Info
FOUNDER HOLDINGS LTD. R 0,140 17/01/2025, 14:29 0,140 0,140 0,140 +Info
FOUNTAIN SET (HOLDINGS) LTD. R 0,065 -2,27% 17/01/2025, 07:03 0,065 0,065 0,065 +Info
Four Corners Ppty Trust Inc. R 26,800 +1,52% 17/01/2025, 07:01 26,800 26,800 26,800 +Info
Fourlis Holdings S.A. N 3,830 +1,06% 17/01/2025, 07:01 3,830 3,830 3,830 +Info
Fox Corp. R 47,000 17/01/2025, 15:44 46,600 46,600 47,000 +Info
Fox Corp. R 44,200 -0,90% 17/01/2025, 08:04 44,200 44,200 44,200 +Info
Fox Factory Holding Corp. R 27,680 -0,04% 17/01/2025, 20:55 27,450 27,450 28,110 +Info
Foxtons Group PLC R 0,825 +7,14% 17/01/2025, 09:19 0,805 0,805 0,825 +Info
Fractal Gaming Group AB N 2,990 +1,01% 17/01/2025, 07:01 2,990 2,990 2,990 +Info
Fragbite Group AB N 0,001 04/12/2024, 07:06 0,001 0,001 0,001 +Info
Franchetti S.p.A. A 6,600 -2,94% 17/01/2025, 14:29 6,550 6,550 6,750 +Info
Franco-Nevada Corp. R 121,400 -0,61% 17/01/2025, 09:13 120,650 120,650 121,400 +Info
Francotyp-Postalia Holding AG I 2,500 +4,17% 17/01/2025, 07:01 2,500 2,500 2,500 +Info
Frankf.Aktienfond.f.StiftungenI 142,918 -0,28% 17/01/2025, 07:29 142,918 142,918 142,918 +Info
Franklin BSP Realty Trust Inc.R 12,200 +0,83% 17/01/2025, 20:55 12,100 12,100 12,200 +Info
Franklin ESG-Focused Balanced F 10,860 +0,09% 16/01/2025, 20:00 +Info
Franklin ESG-Focused Balanced F 11,110 +0,09% 16/01/2025, 20:00 +Info
Franklin ESG-Focused Balanced F 11,730 +0,09% 16/01/2025, 20:00 +Info
FRANKLIN ELECTRIC CO. INC. R 94,000 +0,53% 17/01/2025, 08:04 94,000 94,000 94,000 +Info
FT ICAV-FR.EM.EQ.ETF DLA 21,945 +0,92% 30/06/2023, 13:11 21,915 21,915 21,990 +Info
FT ICAV-F.EUR S.M.ETF EOD 24,977 +0,66% 30/06/2023, 13:11 24,823 24,823 24,977 +Info
FT ICAV-F.EUR.DIV.ETF EOD 24,525 +0,82% 30/06/2023, 13:11 24,350 24,350 24,550 +Info
FT ICAV-F.AC AS.X JPN DLD 19,180 +1,68% 30/06/2023, 13:11 18,992 18,992 19,180 +Info
FT ICAV-FTSE BRAZ.ETF DLA 23,220 +3,09% 30/06/2023, 13:11 22,980 22,980 23,220 +Info
FT ICAV-FTSE CHN ETF DLA 20,490 +1,69% 30/06/2023, 13:11 20,185 20,185 20,490 +Info
FT ICAV-F.FTSEIND.ETF DLA 31,900 +2,10% 30/06/2023, 15:45 31,400 31,400 31,900 +Info
FT ICAV-F.FTSE KOREA DLA 29,285 +0,15% 30/06/2023, 12:02 29,130 29,130 29,295 +Info
FT ICAV-F.G.E.SRI ETF DLA 32,320 +1,06% 30/06/2023, 13:11 32,130 32,120 32,320 +Info
Franklin Global Income Fund A ( 8,870 +0,23% 16/01/2025, 20:00 +Info
Franklin Global Income Fund I ( 9,560 +0,21% 16/01/2025, 20:00 +Info
Franklin Global Income Fund N ( 8,980 +0,34% 16/01/2025, 20:00 +Info
FT ICAV-FR.GL.DIV.ETF DLD 27,150 +3,31% 30/06/2023, 13:11 26,455 26,455 27,180 +Info
FRANKLIN RESOURCES INC. R 19,130 +0,53% 17/01/2025, 14:31 18,810 18,810 19,130 +Info
Franklin Street Propert. Corp.R 1,800 +0,56% 17/01/2025, 20:55 1,690 1,690 1,810 +Info
FT ICAV-F.EO GB ETF EOA 21,761 +0,07% 30/06/2023, 13:11 21,642 21,642 21,761 +Info
FTIF-F.Gl.Fundament.StrategiesN 15,155 -0,64% 17/01/2025, 07:29 15,155 15,155 15,155 +Info
FR.TEMP.INV.FDS-FR.MUT.EUROP. N 33,232 +0,40% 17/01/2025, 07:29 33,232 33,232 33,232 +Info
Fr.Temp.Inv.Fds-Fr.Mut.Gl.Dis.N 40,157 +1,26% 17/01/2025, 18:27 39,711 39,711 40,177 +Info
Fr.Temp.Inv.Fds-F.Mut.US.ValueN 112,286 +1,86% 17/01/2025, 18:27 110,371 110,371 112,286 +Info
FR.TEMP.INV.FDS-T.AS.GROWTH FDN 32,324 +0,37% 17/01/2025, 18:25 32,090 32,090 32,408 +Info
Fr.Temp.-Temple.Europe.Growth N 14,426 +0,08% 17/01/2025, 07:29 14,426 14,426 14,426 +Info
Fr.Temp.Inv.Fds -T.Gl.Bd Fd N 22,949 -0,01% 17/01/2025, 07:29 22,949 22,949 22,949 +Info
F.Tem.Inv.Fds-Templ.Global Fd.N 27,394 +1,13% 17/01/2025, 18:29 27,031 27,031 27,403 +Info
F.TEMP.INV.FDS-T.GROWTH (EUR) N 28,733 +1,02% 17/01/2025, 18:37 28,391 28,391 28,741 +Info
FT ICAV-F.US EQ.U.ETF DLA 43,530 +1,61% 30/06/2023, 13:11 43,265 43,265 43,620 +Info
FT ICAV-F.DL IGCB ETF DLD 21,425 +0,11% 30/06/2023, 12:02 21,312 21,312 21,439 +Info