Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Five Below Inc. R 82,380 +3,91% 22/11/2024, 20:55 79,200 79,200 82,560 +Info
Five Point Holdings LLC R 3,760 +2,17% 22/11/2024, 07:20 3,760 3,760 3,760 +Info
Five Star Bancorp R 29,200 +0,69% 22/11/2024, 07:05 29,200 29,200 29,200 +Info
Five9 Inc. R 36,450 +1,62% 22/11/2024, 07:16 36,450 36,450 36,450 +Info
Fiverr International Ltd. R 30,130 -2,37% 22/11/2024, 14:29 30,180 30,020 30,180 +Info
FIX PRICE GROUP GDR REG.S 0,500 01/03/2022, 14:28 0,510 0,400 0,510 +Info
Fixed Income One I", 108,790 +0,04% 22/11/2024, 20:00 +Info
FLANIGANS ENTER. DL-,1 22,600 22/11/2024, 07:05 22,600 22,600 22,600 +Info
Flat Capital AB N 1,404 -23,61% 22/11/2024, 17:04 1,810 1,404 1,824 +Info
Flat Glass Group Co. Ltd. R 1,400 -6,67% 22/11/2024, 08:15 1,400 1,400 1,400 +Info
Fleetwood Ltd. R 1,170 22/11/2024, 07:07 1,170 1,170 1,170 +Info
FLETCHER BUILDING LTD. R 1,730 +3,59% 22/11/2024, 14:29 1,720 1,720 1,730 +Info
FLEURY MICHON S.A. A 23,400 -1,27% 22/11/2024, 14:29 22,400 22,400 23,600 +Info
Flex Ltd. R 37,215 -1,22% 21/11/2024, 07:05 37,215 37,215 37,215 +Info
FlexShopper Inc. R 1,580 -3,66% 22/11/2024, 07:07 1,580 1,580 1,580 +Info
Flight Centre Travel Group LtdR 10,500 +0,96% 22/11/2024, 07:16 10,500 10,500 10,500 +Info
Floor & Decor Holdings Inc. R 106,000 +4,95% 22/11/2024, 20:49 102,000 102,000 106,000 +Info
FLOSS.V ST.-GLOB.QUALIT.F 385,608 06/07/2023, 06:42 385,608 385,608 385,608 +Info
Flossbach v.Storch-Mul.As.Def.I 139,227 +0,25% 22/11/2024, 10:32 139,227 139,227 139,227 +Info
FLOTEK INDS INC. DL-,0001 0,665 25/09/2023, 06:04 0,665 0,665 0,665 +Info
Flow Traders Ltd R 21,560 -0,92% 22/11/2024, 07:11 21,560 21,560 21,560 +Info
FLOW TRADERS N.V. EO -,10 23,220 13/01/2023, 16:05 23,220 23,220 23,340 +Info
FLOWER ONE HOLDINGS INC 0,001 06/12/2022, 07:11 0,001 0,001 0,001 +Info
FLOWERS FOODS INC. R 20,800 +0,97% 21/11/2024, 07:03 20,800 20,800 20,800 +Info
FLOWSERVE CORP. R 56,500 21/11/2024, 07:19 56,500 56,500 56,500 +Info
Flowtech FluidPower PLC R 0,965 -1,03% 22/11/2024, 07:11 0,965 0,965 0,965 +Info
Fluence Corporation Ltd. R 0,045 -3,26% 22/11/2024, 07:16 0,045 0,045 0,045 +Info
FLUENT INC. DL-,01 0,440 11/04/2024, 06:03 0,440 0,440 0,440 +Info
Flughafen Wien AG I 53,600 +1,52% 22/11/2024, 19:00 52,800 52,800 53,800 +Info
Fluicell AB N 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
Fluidra S.A. A 23,640 -0,17% 22/11/2024, 07:16 23,640 23,640 23,640 +Info
FluoGuide A/S N 2,840 +1,43% 22/11/2024, 14:29 2,780 2,780 2,870 +Info
FLUOR CORP. (NEW) R 51,980 +0,85% 22/11/2024, 07:05 51,980 51,980 51,980 +Info
FLUSHING FINANCIAL CORP. R 16,500 +3,13% 22/11/2024, 07:05 16,500 16,500 16,500 +Info
Flutter Entertainment PLC R 260,100 +0,85% 22/11/2024, 16:50 252,700 252,700 260,100 +Info
FLUTTER ENTMT UN.ADR/ 1/2 70,000 23/11/9302, 17:05 70,000 70,000 70,000 +Info
FLUXYS Belgium S.A. A 12,800 -0,39% 22/11/2024, 07:01 12,800 12,800 12,800 +Info
Flywire Corp. R 22,030 +1,29% 22/11/2024, 20:55 21,300 21,300 22,170 +Info
Fnac Darty A 26,250 +0,77% 22/11/2024, 07:11 26,250 26,250 26,250 +Info
FOCUS FIN. PART.A DL-,01 48,600 30/08/2023, 06:01 48,600 48,600 48,600 +Info
Focus Graphite Inc. R 0,049 -4,26% 22/11/2024, 07:07 0,049 0,049 0,049 +Info
Focus Minerals Ltd. R 0,100 +10,24% 21/11/2024, 07:59 0,100 0,100 0,100 +Info
Focusrite PLC R 2,860 22/11/2024, 07:16 2,860 2,860 2,860 +Info
Fokus Mining Corp. R 0,082 +3,80% 22/11/2024, 07:05 0,082 0,082 0,082 +Info
Fomento Econom.Mexica.SAB D.CVR 82,000 22/11/2024, 07:16 82,000 82,000 82,000 +Info
Fomento Econom.Mexica.SAB D.CVR 8,100 22/11/2024, 07:05 8,100 8,100 8,100 +Info
FOMENTO CONSTRUC. CONTRATAS SAA 8,960 +7,05% 22/11/2024, 13:45 8,370 8,370 8,960 +Info
Fomento Construc. Contratas SAA 1,550 -1,27% 22/11/2024, 07:16 1,550 1,550 1,550 +Info
Fondak I 199,727 +0,88% 22/11/2024, 18:31 197,989 197,361 199,830 +Info
FDS F. STIFT. INVESCO 72,975 +0,17% 22/11/2024, 10:32 72,975 72,975 72,975 +Info