Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Fitzroy River Corp. Ltd. R 0,071 17/01/2025, 07:03 0,071 0,071 0,071 +Info
Five Below Inc. R 87,720 -2,71% 17/01/2025, 20:55 89,560 87,720 90,960 +Info
Five Point Holdings LLC R 3,720 +3,91% 17/01/2025, 07:20 3,720 3,720 3,720 +Info
Five Star Bancorp R 27,800 -1,42% 17/01/2025, 07:01 27,800 27,800 27,800 +Info
Five9 Inc. R 35,460 -1,09% 17/01/2025, 15:23 35,340 35,340 35,460 +Info
Fiverr International Ltd. R 33,220 +2,59% 17/01/2025, 14:29 32,720 32,720 33,220 +Info
FIX PRICE GROUP GDR REG.S 0,500 01/03/2022, 14:28 0,510 0,400 0,510 +Info
Fixed Income One I", 109,190 +0,09% 17/01/2025, 20:00 +Info
FLANIGANS ENTER. DL-,1 23,200 +1,75% 17/01/2025, 07:01 23,200 23,200 23,200 +Info
Flat Capital AB N 1,382 -4,56% 17/01/2025, 17:10 1,448 1,382 1,448 +Info
Flat Glass Group Co. Ltd. R 1,440 -2,04% 17/01/2025, 08:15 1,460 1,440 1,460 +Info
Fleetwood Ltd. R 1,110 +1,83% 17/01/2025, 07:00 1,110 1,110 1,110 +Info
FLETCHER BUILDING LTD. R 1,530 17/01/2025, 08:59 1,530 1,530 1,530 +Info
FLEURY MICHON S.A. A 23,100 -0,86% 17/01/2025, 14:29 22,300 22,300 23,700 +Info
Flex Ltd. R 41,510 +0,94% 17/01/2025, 20:55 40,955 40,955 41,660 +Info
FlexShopper Inc. R 1,590 -2,45% 17/01/2025, 07:01 1,590 1,590 1,590 +Info
Flight Centre Travel Group LtdR 9,800 +1,03% 17/01/2025, 07:03 9,800 9,800 9,800 +Info
Floor & Decor Holdings Inc. R 97,000 +3,74% 17/01/2025, 20:48 93,000 93,000 97,000 +Info
FLOSS.V ST.-GLOB.QUALIT.F 385,608 06/07/2023, 06:42 385,608 385,608 385,608 +Info
Flossbach v.Storch-Mul.As.Def.I 137,448 +0,32% 17/01/2025, 07:29 137,448 137,448 137,448 +Info
FLOTEK INDS INC. DL-,0001 0,665 25/09/2023, 06:04 0,665 0,665 0,665 +Info
Flow Traders Ltd R 23,460 +2,27% 17/01/2025, 08:16 23,460 23,460 23,460 +Info
FLOW TRADERS N.V. EO -,10 23,220 13/01/2023, 16:05 23,220 23,220 23,340 +Info
FLOWER ONE HOLDINGS INC 0,001 06/12/2022, 07:11 0,001 0,001 0,001 +Info
FLOWERS FOODS INC. R 18,700 +1,63% 17/01/2025, 07:01 18,700 18,700 18,700 +Info
FLOWSERVE CORP. R 60,500 +3,42% 17/01/2025, 08:04 60,500 60,500 60,500 +Info
Flowtech FluidPower PLC R 0,780 -0,64% 17/01/2025, 08:16 0,780 0,780 0,780 +Info
Fluence Corporation Ltd. R 0,034 +6,35% 17/01/2025, 07:03 0,034 0,034 0,034 +Info
FLUENT INC. DL-,01 0,440 11/04/2024, 06:03 0,440 0,440 0,440 +Info
Flughafen Wien AG I 53,000 -0,38% 17/01/2025, 19:00 53,200 52,400 53,200 +Info
Fluicell AB N 0,000 17/01/2025, 08:16 0,000 0,000 0,000 +Info
Fluidra S.A. A 23,940 17/01/2025, 07:01 23,940 23,940 23,940 +Info
FluoGuide A/S N 4,095 +5,00% 17/01/2025, 14:29 3,855 3,855 4,095 +Info
FLUOR CORP. (NEW) R 48,270 +1,32% 17/01/2025, 09:14 47,840 47,840 48,270 +Info
FLUSHING FINANCIAL CORP. R 14,400 -0,69% 17/01/2025, 07:01 14,400 14,400 14,400 +Info
Flutter Entertainment PLC R 248,200 -1,12% 17/01/2025, 07:03 248,200 248,200 248,200 +Info
FLUTTER ENTMT UN.ADR/ 1/2 70,000 19/01/9302, 17:05 70,000 70,000 70,000 +Info
FLUXYS Belgium S.A. A 16,650 -3,76% 17/01/2025, 07:01 16,650 16,650 16,650 +Info
Flywire Corp. R 19,485 -0,08% 17/01/2025, 20:55 19,360 19,290 19,555 +Info
Fnac Darty A 27,500 -0,18% 17/01/2025, 08:16 27,500 27,500 27,500 +Info
FOCUS FIN. PART.A DL-,01 48,600 30/08/2023, 06:01 48,600 48,600 48,600 +Info
Focus Graphite Inc. R 0,051 -6,57% 17/01/2025, 07:00 0,051 0,051 0,051 +Info
Focus Minerals Ltd. R 0,113 -0,88% 17/01/2025, 14:29 0,113 0,113 0,113 +Info
Focusrite PLC R 2,500 17/01/2025, 07:03 2,500 2,500 2,500 +Info
Fokus Mining Corp. R 0,114 17/01/2025, 07:01 0,114 0,114 0,114 +Info
Fomento Econom.Mexica.SAB D.CVR 79,000 -1,86% 17/01/2025, 08:04 79,000 79,000 79,000 +Info
Fomento Econom.Mexica.SAB D.CVR 7,750 -1,27% 17/01/2025, 08:05 7,750 7,750 7,750 +Info
FOMENTO CONSTRUC. CONTRATAS SAA 9,150 -1,29% 17/01/2025, 08:25 9,120 9,120 9,150 +Info
Fomento Construc. Contratas SAA 1,570 -1,26% 17/01/2025, 07:01 1,570 1,570 1,570 +Info
Fondak I 208,474 +1,01% 17/01/2025, 18:32 206,733 206,733 208,701 +Info