Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
FISKER INC. CL.A O.N. 0,078 09/04/3598, 17:11 0,129 0,078 0,129 +Info
Fission Uranium Corp. R 0,499 23/12/2024, 13:18 0,477 0,477 0,499 +Info
FITZROY MINERALS INC 0,097 09/04/2189, 17:06 0,097 0,097 0,097 +Info
Fitzroy River Corp. Ltd. R 0,067 -2,19% 09/04/2025, 06:08 0,067 0,067 0,067 +Info
Five Below Inc. R 49,150 -2,98% 09/04/2025, 06:05 49,150 49,150 49,150 +Info
Five Point Holdings LLC R 4,140 -5,05% 09/04/2025, 06:20 4,140 4,140 4,140 +Info
Five Star Bancorp R 21,400 -1,83% 09/04/2025, 06:34 21,400 21,400 21,400 +Info
Five9 Inc. R 19,080 -9,87% 09/04/2025, 06:08 19,080 19,080 19,080 +Info
Fiverr International Ltd. R 20,280 -5,41% 09/04/2025, 06:59 20,280 20,280 20,280 +Info
FIX PRICE GROUP GDR REG.S 0,500 01/03/2022, 14:28 0,510 0,400 0,510 +Info
Fixed Income One I", 108,180 -0,51% 08/04/2025, 20:00 +Info
FLANIGANS ENTER. DL-,1 20,800 -3,70% 09/04/2025, 06:34 20,800 20,800 20,800 +Info
Flat Capital AB N 1,408 -7,12% 09/04/2025, 06:12 1,408 1,408 1,408 +Info
Flat Glass Group Co. Ltd. R 0,985 -3,43% 09/04/2025, 06:59 0,985 0,985 0,985 +Info
Fleetwood Ltd. R 1,220 +2,52% 08/04/2025, 06:21 1,220 1,220 1,220 +Info
FLETCHER BUILDING LTD. R 1,470 -4,35% 09/04/2025, 06:59 1,470 1,470 1,470 +Info
FLEURY MICHON S.A. A 19,850 -3,64% 09/04/2025, 06:59 19,850 19,850 19,850 +Info
Flex Ltd. R 24,495 -2,87% 09/04/2025, 06:05 24,495 24,495 24,495 +Info
FlexShopper Inc. R 0,945 -6,44% 09/04/2025, 06:00 0,945 0,945 0,945 +Info
Flight Centre Travel Group LtdR 6,650 -4,32% 09/04/2025, 06:08 6,650 6,650 6,650 +Info
Floor & Decor Holdings Inc. R 61,500 -1,60% 09/04/2025, 06:02 61,500 61,500 61,500 +Info
FLOSS.V ST.-GLOB.QUALIT.F 385,608 06/07/2023, 06:42 385,608 385,608 385,608 +Info
Flossbach v.Storch-Mul.As.Def.I 134,500 08/04/2025, 06:26 134,500 134,500 134,500 +Info
FLOTEK INDS INC. DL-,0001 0,665 25/09/2023, 06:04 0,665 0,665 0,665 +Info
Flow Traders Ltd R 28,400 08/04/2025, 19:21 28,620 28,000 28,620 +Info
FLOW TRADERS N.V. EO -,10 23,220 13/01/2023, 16:05 23,220 23,220 23,340 +Info
FLOWER ONE HOLDINGS INC 0,001 06/12/2022, 07:11 0,001 0,001 0,001 +Info
FLOWERS FOODS INC. R 15,900 -4,79% 09/04/2025, 06:34 15,900 15,900 15,900 +Info
FLOWSERVE CORP. R 35,000 -4,89% 09/04/2025, 06:08 35,000 35,000 35,000 +Info
Flowtech FluidPower PLC R 0,484 -8,70% 09/04/2025, 07:05 0,484 0,484 0,484 +Info
Fluence Corporation Ltd. R 0,011 +22,22% 09/04/2025, 06:08 0,011 0,011 0,011 +Info
FLUENT INC. DL-,01 0,440 11/04/2024, 06:03 0,440 0,440 0,440 +Info
Flughafen Wien AG I 53,200 +0,76% 09/04/2025, 06:13 53,200 53,200 53,200 +Info
Fluicell AB N 0,000 25/03/2025, 07:03 0,000 0,000 0,000 +Info
Fluidra S.A. A 18,830 -1,05% 09/04/2025, 06:12 18,830 18,830 18,830 +Info
FluoGuide A/S N 2,900 -5,54% 09/04/2025, 06:59 2,900 2,900 2,900 +Info
FLUOR CORP. (NEW) R 27,400 -7,74% 09/04/2025, 06:34 27,400 27,400 27,400 +Info
FLUSHING FINANCIAL CORP. R 9,800 -2,97% 09/04/2025, 06:34 9,800 9,800 9,800 +Info
Flutter Entertainment PLC R 189,900 -3,60% 09/04/2025, 06:12 189,900 189,900 189,900 +Info
FLUTTER ENTMT UN.ADR/ 1/2 70,000 09/04/9302, 17:05 70,000 70,000 70,000 +Info
FLUXYS Belgium S.A. A 19,400 +8,38% 09/04/2025, 06:08 19,400 19,400 19,400 +Info
Flywire Corp. R 7,568 -3,91% 09/04/2025, 06:05 7,568 7,568 7,568 +Info
Fnac Darty A 26,000 08/04/2025, 12:13 25,300 25,300 26,000 +Info
FOCUS FIN. PART.A DL-,01 48,600 30/08/2023, 06:01 48,600 48,600 48,600 +Info
Focus Graphite Inc. R 0,051 -14,33% 09/04/2025, 06:00 0,051 0,051 0,051 +Info
Focus Minerals Ltd. R 0,108 -10,87% 09/04/2025, 06:59 0,108 0,108 0,108 +Info
Focusrite PLC R 1,520 -1,94% 09/04/2025, 06:12 1,520 1,520 1,520 +Info
Fokus Mining Corp. R 0,072 -8,86% 09/04/2025, 06:34 0,072 0,072 0,072 +Info
Fomento Econom.Mexica.SAB D.CVR 82,500 -1,79% 09/04/2025, 06:08 82,500 82,500 82,500 +Info
Fomento Econom.Mexica.SAB D.CVR 8,650 08/04/2025, 07:11 8,650 8,650 8,650 +Info