Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
First Eagle Amundi Sustainable 116,190 +0,44% 16/01/2025, 20:00 +Info
First Eagle Amundi Sustainable 1.519,400 +0,51% 16/01/2025, 20:00 +Info
First Eagle Amundi Sustainable 1.235,240 +0,44% 16/01/2025, 20:00 +Info
First Eagle Amundi Sustainable 110,320 +0,45% 16/01/2025, 20:00 +Info
FIRST FINANCIAL BANCORP (OHIO)R 24,000 -3,23% 17/01/2025, 07:01 24,000 24,000 24,000 +Info
FIRST FIN. BANKSHARES INC. R 35,600 -0,56% 17/01/2025, 07:01 35,600 35,600 35,600 +Info
First Foundation Inc. R 5,800 -1,69% 17/01/2025, 08:04 5,800 5,800 5,800 +Info
First Graphene Ltd. R 0,033 -6,25% 17/01/2025, 11:16 0,037 0,033 0,037 +Info
First Guaranty Bancshares Inc.R 9,900 +2,59% 17/01/2025, 07:01 9,900 9,900 9,900 +Info
First Hawaiian Inc. R 25,400 +0,79% 17/01/2025, 20:55 25,000 25,000 25,400 +Info
First Helium Inc. R 0,034 -1,47% 17/01/2025, 07:00 0,034 0,034 0,034 +Info
First Horizon Corp. R 20,200 -0,98% 17/01/2025, 08:04 20,200 20,200 20,200 +Info
FIRST INDUST.REALTY TRUST INC.R 49,400 -0,80% 17/01/2025, 20:55 49,400 49,400 50,000 +Info
First Internet Bancorp. R 32,200 -0,62% 17/01/2025, 07:01 32,200 32,200 32,200 +Info
First Interstate BancSystem R 31,200 +0,65% 17/01/2025, 07:01 31,200 31,200 31,200 +Info
First Lithium Minerals Corp. R 0,035 -1,41% 17/01/2025, 14:29 0,036 0,035 0,036 +Info
First Majestic Silver Corp. R 5,550 +0,29% 17/01/2025, 16:33 5,400 5,374 5,550 +Info
First Mining Gold Corp. R 0,077 17/01/2025, 07:00 0,077 0,077 0,077 +Info
First National Financial Corp.R 26,400 +0,76% 17/01/2025, 07:06 26,400 26,400 26,400 +Info
FIRST PACIFIC CO. LTD. R 0,540 +1,89% 17/01/2025, 07:03 0,540 0,540 0,540 +Info
First Private Europa Akt. ULM I 108,393 -0,04% 17/01/2025, 07:29 108,393 108,393 108,393 +Info
First Private Wealth C", 71,760 +0,45% 16/01/2025, 20:00 +Info
FIRST QUANTUM MINERALS LTD. R 12,544 -2,03% 17/01/2025, 07:00 12,544 12,544 12,544 +Info
First Real Estate Inv. Trust R 0,179 +0,11% 17/01/2025, 07:03 0,179 0,179 0,179 +Info
First Resources Ltd. R 1,013 +0,70% 17/01/2025, 07:03 1,013 1,013 1,013 +Info
First Savings Finl Group Inc. R 22,800 +2,70% 17/01/2025, 07:01 22,800 22,800 22,800 +Info
First Sensor AG I 58,400 17/01/2025, 07:01 58,400 58,400 58,400 +Info
First Ship Lease Trust R 0,023 17/01/2025, 07:03 0,023 0,023 0,023 +Info
First Solar Inc. R 187,780 +0,55% 17/01/2025, 13:53 184,580 184,580 188,660 +Info
FST SENT-SI GL.EM LDRS AA 9,252 14/07/2023, 06:28 9,252 9,252 9,252 +Info
FST SENT-SI GL.EM L.ALSA 6,472 19/01/2308, 17:04 6,472 6,472 6,472 +Info
First Tellurium Corp. R 0,078 17/01/2025, 07:00 0,078 0,078 0,078 +Info
First Tin PLC R 0,060 +14,42% 17/01/2025, 09:55 0,052 0,052 0,060 +Info
First Tractor Co. R 0,865 +0,58% 17/01/2025, 07:03 0,865 0,865 0,865 +Info
FIR.T.G.-GER.ALPHDEX A EO 23,590 +2,90% 30/06/2023, 13:11 22,940 22,940 23,590 +Info
FTGF-FT NASD.C.E.G.E.U.E. 17,882 +2,42% 30/06/2023, 13:11 17,662 17,662 17,882 +Info
FIR.T.G.US L.C.C.A.D.U.E. 62,180 +1,63% 30/06/2023, 13:11 61,720 61,720 62,230 +Info
FIRST UNITED CORP. R 27,800 -2,11% 17/01/2025, 07:01 27,800 27,800 27,800 +Info
FirstCash Holdings Inc. R 108,250 +0,60% 17/01/2025, 07:20 108,250 108,250 108,250 +Info
FIRSTENERGY CORP. R 38,600 +2,12% 17/01/2025, 08:04 38,600 38,600 38,600 +Info
FIRSTGROUP PLC R 1,960 +1,24% 17/01/2025, 07:03 1,960 1,960 1,960 +Info
Firstrand Ltd. R 37,600 -0,53% 17/01/2025, 07:03 37,600 37,600 37,600 +Info
Firstrand Ltd. R 3,780 -4,55% 17/01/2025, 07:03 3,780 3,780 3,780 +Info
FirstService Corp. R 174,000 17/01/2025, 07:01 174,000 174,000 174,000 +Info
FISERV INC. R 204,050 +2,15% 17/01/2025, 14:20 200,050 200,050 204,050 +Info
FISHER & PAYKEL HEALT.CORP.LTDR 20,600 +3,00% 17/01/2025, 07:06 20,600 20,600 20,600 +Info
FISKARS OY AB R 14,320 -0,28% 17/01/2025, 08:16 14,320 14,320 14,320 +Info
FISKER INC. CL.A O.N. 0,078 19/01/3598, 17:11 0,129 0,078 0,129 +Info
Fission Uranium Corp. R 0,499 23/12/2024, 13:18 0,477 0,477 0,499 +Info
FITZROY MINERALS INC 0,097 19/01/2189, 17:06 0,097 0,097 0,097 +Info