Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
First Eagle Amundi Income Build 810,010 -2,78% 07/04/2025, 20:00 +Info
First Eagle Amundi Sustainable 132,800 -2,50% 07/04/2025, 20:00 +Info
First Eagle Amundi Sustainable 127,860 -2,51% 07/04/2025, 20:00 +Info
First Eagle Amundi Sustainable 111,640 -3,12% 07/04/2025, 20:00 +Info
First Eagle Amundi Sustainable 1.386,920 -2,49% 07/04/2025, 20:00 +Info
First Eagle Amundi Sustainable 1.189,080 -3,11% 07/04/2025, 20:00 +Info
First Eagle Amundi Sustainable 106,000 -3,12% 07/04/2025, 20:00 +Info
FIRST FINANCIAL BANCORP (OHIO)R 18,500 -5,13% 09/04/2025, 06:34 18,500 18,500 18,500 +Info
FIRST FIN. BANKSHARES INC. R 28,000 -3,45% 09/04/2025, 06:00 28,000 28,000 28,000 +Info
First Foundation Inc. R 4,180 -0,48% 09/04/2025, 06:08 4,180 4,180 4,180 +Info
First Graphene Ltd. R 0,023 -4,17% 09/04/2025, 06:26 0,021 0,021 0,023 +Info
First Guaranty Bancshares Inc.R 6,350 -3,79% 09/04/2025, 06:34 6,350 6,350 6,350 +Info
First Hawaiian Inc. R 18,700 -3,11% 09/04/2025, 06:05 18,700 18,700 18,700 +Info
First Helium Inc. R 0,017 +9,68% 09/04/2025, 06:00 0,017 0,017 0,017 +Info
First Horizon Corp. R 14,400 -2,70% 09/04/2025, 06:08 14,400 14,400 14,400 +Info
FIRST INDUST.REALTY TRUST INC.R 37,400 -3,61% 09/04/2025, 06:05 37,400 37,400 37,400 +Info
First Internet Bancorp. R 20,400 -5,56% 09/04/2025, 06:00 20,400 20,400 20,400 +Info
First Interstate BancSystem R 21,200 -3,64% 09/04/2025, 06:34 21,200 21,200 21,200 +Info
First Lithium Minerals Corp. R 0,039 +5,41% 09/04/2025, 06:59 0,039 0,039 0,039 +Info
First Majestic Silver Corp. R 4,739 -2,71% 09/04/2025, 06:01 4,739 4,739 4,739 +Info
First Mining Gold Corp. R 0,074 +3,08% 09/04/2025, 06:00 0,074 0,074 0,074 +Info
First National Financial Corp.R 23,000 -0,86% 09/04/2025, 06:10 23,000 23,000 23,000 +Info
FIRST PACIFIC CO. LTD. R 0,515 09/04/2025, 06:08 0,515 0,515 0,515 +Info
First Private Europa Akt. ULM I 101,919 08/04/2025, 06:26 101,919 101,919 101,919 +Info
First Private Wealth C", 69,290 -1,70% 04/04/2025, 20:00 +Info
FIRST QUANTUM MINERALS LTD. R 9,610 -1,99% 09/04/2025, 06:00 9,610 9,610 9,610 +Info
First Real Estate Inv. Trust R 0,154 -2,53% 09/04/2025, 06:08 0,154 0,154 0,154 +Info
First Resources Ltd. R 0,929 -5,01% 09/04/2025, 06:12 0,929 0,929 0,929 +Info
First Savings Finl Group Inc. R 18,400 -6,12% 09/04/2025, 06:34 18,400 18,400 18,400 +Info
First Sensor AG I 57,600 -0,35% 09/04/2025, 06:07 57,600 57,600 57,600 +Info
First Ship Lease Trust R 0,015 -3,90% 09/04/2025, 06:08 0,015 0,015 0,015 +Info
First Solar Inc. R 106,500 -3,18% 09/04/2025, 06:05 106,500 106,500 106,500 +Info
FST SENT-SI GL.EM LDRS AA 9,252 14/07/2023, 06:28 9,252 9,252 9,252 +Info
FST SENT-SI GL.EM L.ALSA 6,472 09/04/2308, 17:04 6,472 6,472 6,472 +Info
First Tellurium Corp. R 0,067 -15,19% 09/04/2025, 06:00 0,067 0,067 0,067 +Info
First Tin PLC R 0,070 -4,11% 09/04/2025, 06:12 0,070 0,070 0,070 +Info
First Tractor Co. R 0,700 +0,72% 09/04/2025, 06:08 0,700 0,700 0,700 +Info
FIR.T.G.-GER.ALPHDEX A EO 23,590 +2,90% 30/06/2023, 13:11 22,940 22,940 23,590 +Info
FTGF-FT NASD.C.E.G.E.U.E. 17,882 +2,42% 30/06/2023, 13:11 17,662 17,662 17,882 +Info
FIR.T.G.US L.C.C.A.D.U.E. 62,180 +1,63% 30/06/2023, 13:11 61,720 61,720 62,230 +Info
FIRST UNITED CORP. R 23,400 +2,63% 09/04/2025, 06:34 23,400 23,400 23,400 +Info
FirstCash Holdings Inc. R 104,800 -5,24% 09/04/2025, 06:20 104,800 104,800 104,800 +Info
FIRSTENERGY CORP. R 33,800 -3,98% 09/04/2025, 06:08 33,800 33,800 33,800 +Info
FIRSTGROUP PLC R 1,706 -1,33% 09/04/2025, 06:12 1,706 1,706 1,706 +Info
Firstrand Ltd. R 30,000 +2,74% 09/04/2025, 06:08 30,000 30,000 30,000 +Info
Firstrand Ltd. R 3,020 +2,72% 09/04/2025, 06:08 3,020 3,020 3,020 +Info
FirstService Corp. R 144,000 -3,36% 09/04/2025, 06:34 144,000 144,000 144,000 +Info
FISERV INC. R 174,300 -7,23% 09/04/2025, 06:34 174,300 174,300 174,300 +Info
FISHER & PAYKEL HEALT.CORP.LTDR 16,100 -3,59% 09/04/2025, 06:10 16,100 16,100 16,100 +Info
FISKARS OY AB R 14,040 08/04/2025, 09:53 13,520 13,520 14,100 +Info