Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
First Eagle Amundi Sustainable 1.534,530 +0,69% 21/11/2024, 20:00 +Info
First Eagle Amundi Sustainable 1.276,880 +0,59% 21/11/2024, 20:00 +Info
First Eagle Amundi Sustainable 114,190 +0,58% 21/11/2024, 20:00 +Info
FIRST FINANCIAL BANCORP (OHIO)R 26,800 +6,35% 22/11/2024, 07:21 26,800 26,800 26,800 +Info
FIRST FIN. BANKSHARES INC. R 39,400 +3,14% 22/11/2024, 07:07 39,400 39,400 39,400 +Info
First Foundation Inc. R 7,250 +2,11% 22/11/2024, 07:16 7,250 7,250 7,250 +Info
First Graphene Ltd. R 0,018 -1,10% 22/11/2024, 07:16 0,018 0,018 0,018 +Info
First Guaranty Bancshares Inc.R 11,900 +1,71% 22/11/2024, 07:05 11,900 11,900 11,900 +Info
First Hawaiian Inc. R 26,600 +3,10% 22/11/2024, 20:55 25,800 25,800 26,600 +Info
First Helium Inc. R 0,021 -12,50% 22/11/2024, 07:07 0,021 0,021 0,021 +Info
First Horizon Corp. R 18,800 +2,17% 22/11/2024, 07:16 18,800 18,800 18,800 +Info
FIRST INDUST.REALTY TRUST INC.R 51,500 +3,00% 22/11/2024, 20:55 49,600 49,600 51,500 +Info
First Internet Bancorp. R 37,600 +3,87% 22/11/2024, 07:07 37,600 37,600 37,600 +Info
First Interstate BancSystem R 31,200 +1,96% 22/11/2024, 07:05 31,200 31,200 31,200 +Info
First Lithium Minerals Corp. R 0,049 -10,91% 22/11/2024, 14:29 0,049 0,049 0,049 +Info
First Majestic Silver Corp. R 6,046 -2,64% 22/11/2024, 20:34 6,202 6,046 6,498 +Info
First Mining Gold Corp. R 0,092 22/11/2024, 14:31 0,092 0,092 0,092 +Info
First National Financial Corp.R 29,600 +1,37% 22/11/2024, 07:07 29,600 29,600 29,600 +Info
FIRST PACIFIC CO. LTD. R 0,540 -1,82% 22/11/2024, 07:16 0,540 0,540 0,540 +Info
First Private Europa Akt. ULM I 105,494 +1,00% 22/11/2024, 10:32 105,494 105,494 105,494 +Info
First Private Wealth C", 71,190 +0,51% 21/11/2024, 20:00 +Info
FIRST QUANTUM MINERALS LTD. R 12,928 +3,71% 22/11/2024, 07:07 12,928 12,928 12,928 +Info
First Real Estate Inv. Trust R 0,175 +2,82% 22/11/2024, 07:16 0,175 0,175 0,175 +Info
First Resources Ltd. R 1,039 +0,39% 22/11/2024, 07:05 1,039 1,039 1,039 +Info
First Savings Finl Group Inc. R 26,400 22/11/2024, 07:05 26,400 26,400 26,400 +Info
First Sensor AG I 58,200 -0,34% 22/11/2024, 07:01 58,200 58,200 58,200 +Info
First Ship Lease Trust R 0,020 +0,51% 22/11/2024, 07:16 0,020 0,020 0,020 +Info
First Solar Inc. R 178,160 +1,30% 22/11/2024, 18:17 172,980 172,980 178,160 +Info
FST SENT-SI GL.EM LDRS AA 9,252 14/07/2023, 06:28 9,252 9,252 9,252 +Info
FST SENT-SI GL.EM L.ALSA 6,472 23/11/2308, 17:04 6,472 6,472 6,472 +Info
First Tellurium Corp. R 0,073 -2,67% 22/11/2024, 07:07 0,073 0,073 0,073 +Info
First Tin PLC R 0,055 -5,22% 22/11/2024, 07:16 0,055 0,055 0,055 +Info
First Tractor Co. R 0,850 -0,58% 22/11/2024, 07:16 0,850 0,850 0,850 +Info
FIR.T.G.-GER.ALPHDEX A EO 23,590 +2,90% 30/06/2023, 13:11 22,940 22,940 23,590 +Info
FTGF-FT NASD.C.E.G.E.U.E. 17,882 +2,42% 30/06/2023, 13:11 17,662 17,662 17,882 +Info
FIR.T.G.US L.C.C.A.D.U.E. 62,180 +1,63% 30/06/2023, 13:11 61,720 61,720 62,230 +Info
FIRST UNITED CORP. R 31,800 +2,58% 22/11/2024, 07:05 31,800 31,800 31,800 +Info
FirstCash Holdings Inc. R 97,500 -1,42% 22/11/2024, 07:20 97,500 97,500 97,500 +Info
FIRSTENERGY CORP. R 40,000 +2,04% 22/11/2024, 07:16 40,000 40,000 40,000 +Info
FIRSTGROUP PLC R 1,751 +1,21% 22/11/2024, 07:16 1,751 1,751 1,751 +Info
Firstrand Ltd. R 40,200 +2,03% 22/11/2024, 07:16 40,200 40,200 40,200 +Info
Firstrand Ltd. R 4,040 -3,35% 22/11/2024, 07:16 4,040 4,040 4,040 +Info
FirstService Corp. R 183,000 +2,81% 22/11/2024, 07:05 183,000 183,000 183,000 +Info
FISERV INC. R 211,000 +0,52% 22/11/2024, 16:07 207,050 207,050 211,000 +Info
FISHER & PAYKEL HEALT.CORP.LTDR 21,000 +5,00% 22/11/2024, 07:11 21,000 21,000 21,000 +Info
FISKARS OY AB R 14,900 +0,13% 22/11/2024, 07:11 14,900 14,900 14,900 +Info
FISKER INC. CL.A O.N. 0,078 23/11/3598, 17:11 0,129 0,078 0,129 +Info
Fission Uranium Corp. R 0,571 +2,33% 22/11/2024, 07:07 0,571 0,571 0,571 +Info
FITZROY MINERALS INC 0,097 23/11/2189, 17:06 0,097 0,097 0,097 +Info
Fitzroy River Corp. Ltd. R 0,062 22/11/2024, 07:16 0,062 0,062 0,062 +Info