Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Fiera Milano S.p.A. A 5,030 -1,37% 03/04/2025, 06:14 5,030 5,030 5,030 +Info
FIFTH THIRD BANCORP R 34,565 -3,10% 03/04/2025, 06:36 34,565 34,565 34,565 +Info
Figeac Aero S.A. A 8,960 03/04/2025, 06:05 8,960 8,960 8,960 +Info
Fiinu PLC R 0,057 -27,39% 03/04/2025, 06:11 0,057 0,057 0,057 +Info
Filament Health Corp. R 0,001 -83,33% 03/04/2025, 06:01 0,001 0,001 0,001 +Info
FILO CORP. 16,600 29/06/2023, 13:20 16,800 16,600 16,980 +Info
FILTRONIC PLC R 1,140 +0,88% 03/04/2025, 06:11 1,140 1,140 1,140 +Info
FinCanna Capital Corp. R 0,001 03/04/2025, 06:01 0,001 0,001 0,001 +Info
FinVolution Group R 8,500 -6,59% 03/04/2025, 06:33 8,500 8,500 8,500 +Info
Financial 15 Split Corp. R 5,200 +0,97% 03/04/2025, 06:01 5,200 5,200 5,200 +Info
FIN.DE TUBIZE ACT.NOUV. 122,400 -2,86% 03/04/2025, 06:07 122,400 122,400 122,400 +Info
FINCANTIERI SPA O.N. 0,531 14/06/2024, 06:07 0,531 0,531 0,531 +Info
Finchain Capital Partners AG j 1,640 -3,53% 03/04/2025, 06:20 1,640 1,640 1,640 +Info
Finchain Capital Partners AG I 1,600 -8,57% 03/04/2025, 06:20 1,600 1,600 1,600 +Info
Fineco AM Passive Underlyings 8 129,024 +0,46% 04/04/7600, 17:43 +Info
Finecobank Banca Fineco S.p.A.A 17,850 -2,75% 03/04/2025, 06:33 17,850 17,850 17,850 +Info
Fineqia International Inc. R 0,001 04/04/3837, 17:43 0,001 0,001 0,001 +Info
Fingerprint Cards AB N 0,001 -64,29% 03/04/2025, 06:15 0,001 0,001 0,001 +Info
Finlay Minerals Ltd R 0,046 +5,75% 03/04/2025, 06:01 0,046 0,046 0,046 +Info
FINNAIR OYJ EO-,85 0,030 20/03/2024, 07:02 0,030 0,030 0,030 +Info
FINNING INTERNATIONAL INC. R 26,400 +1,54% 03/04/2025, 06:00 26,400 26,400 26,400 +Info
FINSBURY FOOD GRP LS-,01 1,200 15/11/2023, 14:24 1,200 1,200 1,210 +Info
Finseta PLC R 0,334 -3,47% 03/04/2025, 06:59 0,334 0,334 0,334 +Info
Fintech S.A. I 0,017 +16,00% 03/04/2025, 06:59 0,017 0,017 0,017 +Info
Fintech Select Ltd. R 0,009 -21,74% 03/04/2025, 06:00 0,009 0,009 0,009 +Info
FIORE CANNABIS LTD 0,001 10/11/2022, 17:58 0,001 0,001 0,001 +Info
FIORE GOLD LTD 0,897 11/01/2022, 07:11 0,897 0,897 0,897 +Info
Firan Technology Group Corp. R 4,720 -0,42% 03/04/2025, 06:01 4,720 4,720 4,720 +Info
FIRE+FLOWERS HLDGS CORP. 0,197 06/06/2023, 06:14 0,197 0,197 0,197 +Info
FIREANGEL SAFE.T. LS -,02 0,070 04/04/9430, 17:19 0,061 0,061 0,070 +Info
Firefox Gold Corp. R 0,011 04/04/3615, 17:43 0,011 0,011 0,011 +Info
Firebird Metals Ltd. R 0,044 +3,66% 03/04/2025, 06:59 0,044 0,044 0,044 +Info
FIREFINCH LTD 0,128 24/06/2022, 15:48 0,128 0,128 0,136 +Info
FIREWEED ZINC LTD 0,420 04/04/1856, 16:56 0,420 0,420 0,420 +Info
Fireweed Metals Corp. R 1,052 -0,38% 04/04/3615, 17:43 1,052 1,052 1,052 +Info
Firm Capital Mortgage In.Corp.R 7,450 -0,67% 04/04/3837, 17:43 7,450 7,450 7,450 +Info
First American Financial Corp.R 59,000 -2,48% 03/04/2025, 06:29 59,000 59,000 59,000 +Info
First American Uranium Inc. R 0,015 04/04/4142, 17:43 0,015 0,015 0,015 +Info
First Andes Silver Ltd. R 0,037 03/04/2025, 06:59 0,037 0,037 0,037 +Info
First Atlantic Nickel Corp. R 0,147 +5,00% 03/04/2025, 06:01 0,147 0,147 0,147 +Info
First BanCorp. R 17,300 -2,81% 03/04/2025, 06:34 17,300 17,300 17,300 +Info
First Bank R 13,400 -1,47% 03/04/2025, 06:34 13,400 13,400 13,400 +Info
First Busey Corp. R 18,300 -3,68% 03/04/2025, 06:00 18,300 18,300 18,300 +Info
First Business Finl Svcs Inc. R 40,400 -6,48% 03/04/2025, 06:35 40,400 40,400 40,400 +Info
FIRST CITIZENS BANCSHARES INC.R 1.650,000 -1,79% 03/04/2025, 06:34 1.650,000 1.650,000 1.650,000 +Info
First Class Metals PLC R 0,010 -5,00% 03/04/2025, 06:15 0,010 0,010 0,010 +Info
FIRST COMMONWEALTH FINL CORP. R 14,100 -1,40% 03/04/2025, 06:00 14,100 14,100 14,100 +Info
First Community Corp. (S.C.) R 17,800 -3,26% 03/04/2025, 06:34 17,800 17,800 17,800 +Info
First Eagle Amundi Income Build 88,250 +0,43% 04/04/7600, 17:43 +Info
First Eagle Amundi Income Build 1.407,610 +0,43% 04/04/7600, 17:43 +Info