Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Figeac Aero S.A. A 5,960 17/01/2025, 19:00 5,960 5,960 6,060 +Info
Fiinu PLC R 0,102 +209,09% 17/01/2025, 14:22 0,119 0,090 0,119 +Info
Filament Health Corp. R 0,015 17/01/2025, 07:06 0,015 0,015 0,015 +Info
FILO CORP. 16,600 29/06/2023, 13:20 16,800 16,600 16,980 +Info
FILTRONIC PLC R 1,110 -2,63% 17/01/2025, 08:16 1,110 1,110 1,110 +Info
FinCanna Capital Corp. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
FinVolution Group R 6,600 17/01/2025, 08:04 6,600 6,600 6,600 +Info
Financial 15 Split Corp. R 6,250 +0,81% 17/01/2025, 07:06 6,250 6,250 6,250 +Info
FIN.DE TUBIZE ACT.NOUV. 147,000 +0,55% 17/01/2025, 07:01 147,000 147,000 147,000 +Info
FINCANTIERI SPA O.N. 0,531 14/06/2024, 06:07 0,531 0,531 0,531 +Info
Finchain Capital Partners AG I 1,600 17/01/2025, 07:20 1,600 1,600 1,600 +Info
Fineco AM Passive Underlyings 8 137,825 +0,23% 16/01/2025, 20:00 +Info
Finecobank Banca Fineco S.p.A.A 17,775 -0,11% 17/01/2025, 08:04 17,775 17,775 17,775 +Info
Fineqia International Inc. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Fingerprint Cards AB N 0,003 -3,12% 17/01/2025, 07:01 0,003 0,003 0,003 +Info
Finlay Minerals Ltd R 0,008 17/01/2025, 07:06 0,008 0,008 0,008 +Info
FINNAIR OYJ EO-,85 0,030 20/03/2024, 07:02 0,030 0,030 0,030 +Info
FINNING INTERNATIONAL INC. R 25,400 17/01/2025, 07:01 25,400 25,400 25,400 +Info
FINSBURY FOOD GRP LS-,01 1,200 15/11/2023, 14:24 1,200 1,200 1,210 +Info
Finseta PLC R 0,400 17/01/2025, 14:29 0,396 0,396 0,400 +Info
Fintech S.A. I 0,015 17/01/2025, 14:29 0,015 0,015 0,015 +Info
Fintech Select Ltd. R 0,017 -5,56% 17/01/2025, 07:00 0,017 0,017 0,017 +Info
FIORE CANNABIS LTD 0,001 10/11/2022, 17:58 0,001 0,001 0,001 +Info
FIORE GOLD LTD 0,897 11/01/2022, 07:11 0,897 0,897 0,897 +Info
Firan Technology Group Corp. R 4,880 +0,41% 17/01/2025, 07:06 4,880 4,880 4,880 +Info
FIRE+FLOWERS HLDGS CORP. 0,197 06/06/2023, 06:14 0,197 0,197 0,197 +Info
FIREANGEL SAFE.T. LS -,02 0,070 19/01/9430, 17:19 0,061 0,061 0,070 +Info
Firefox Gold Corp. R 0,010 17/01/2025, 07:00 0,010 0,010 0,010 +Info
Firebird Metals Ltd. R 0,061 17/01/2025, 14:29 0,061 0,061 0,061 +Info
FIREFINCH LTD 0,128 24/06/2022, 15:48 0,128 0,128 0,136 +Info
FIREWEED ZINC LTD 0,420 19/01/1856, 16:56 0,420 0,420 0,420 +Info
Fireweed Metals Corp. R 0,953 -0,42% 17/01/2025, 07:00 0,953 0,953 0,953 +Info
Firm Capital Mortgage In.Corp.R 7,850 +1,29% 17/01/2025, 07:06 7,850 7,850 7,850 +Info
First American Financial Corp.R 59,500 +2,59% 17/01/2025, 08:04 59,500 59,500 59,500 +Info
First American Uranium Inc. R 0,013 07/01/2025, 07:08 0,013 0,013 0,013 +Info
First Andes Silver Ltd. R 0,025 +11,36% 17/01/2025, 17:24 0,022 0,022 0,034 +Info
First Atlantic Nickel Corp. R 0,129 17/01/2025, 07:06 0,129 0,129 0,129 +Info
First BanCorp. R 18,700 17/01/2025, 07:01 18,700 18,700 18,700 +Info
First Bank R 13,200 -0,75% 17/01/2025, 07:01 13,200 13,200 13,200 +Info
First Busey Corp. R 19,700 -1,01% 17/01/2025, 07:01 19,700 19,700 19,700 +Info
First Business Finl Svcs Inc. R 40,200 -0,50% 17/01/2025, 07:01 40,200 40,200 40,200 +Info
FIRST CITIZENS BANCSHARES INC.R 2.080,000 17/01/2025, 07:01 2.080,000 2.080,000 2.080,000 +Info
First Class Metals PLC R 0,018 +6,06% 16/01/2025, 07:03 0,018 0,018 0,018 +Info
FIRST COMMONWEALTH FINL CORP. R 15,200 17/01/2025, 07:01 15,200 15,200 15,200 +Info
First Community Corp. (S.C.) R 20,800 17/01/2025, 07:01 20,800 20,800 20,800 +Info
First Eagle Amundi Income Build 83,720 +0,50% 16/01/2025, 20:00 +Info
First Eagle Amundi Income Build 1.316,430 +0,50% 16/01/2025, 20:00 +Info
First Eagle Amundi Income Build 809,890 +0,50% 16/01/2025, 20:00 +Info
First Eagle Amundi Sustainable 145,770 +0,50% 16/01/2025, 20:00 +Info
First Eagle Amundi Sustainable 140,360 +0,50% 16/01/2025, 20:00 +Info