Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Fiinu PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Filament Health Corp. R 0,015 -30,23% 22/11/2024, 07:07 0,015 0,015 0,015 +Info
FILO CORP. 16,600 29/06/2023, 13:20 16,800 16,600 16,980 +Info
FILTRONIC PLC R 0,885 22/11/2024, 07:11 0,885 0,885 0,885 +Info
FinCanna Capital Corp. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
FinVolution Group R 5,850 +0,86% 22/11/2024, 07:16 5,850 5,850 5,850 +Info
Financial 15 Split Corp. R 6,600 +3,94% 22/11/2024, 07:07 6,600 6,600 6,600 +Info
FIN.DE TUBIZE ACT.NOUV. 130,800 +0,93% 22/11/2024, 07:01 130,800 130,800 130,800 +Info
FINCANTIERI SPA O.N. 0,531 14/06/2024, 06:07 0,531 0,531 0,531 +Info
Finchain Capital Partners AG I 1,800 22/11/2024, 18:08 1,900 1,800 1,900 +Info
Fineco AM Passive Underlyings 8 135,925 +0,08% 21/11/2024, 20:00 +Info
Finecobank Banca Fineco S.p.A.A 14,585 +0,79% 22/11/2024, 14:09 14,580 14,580 14,755 +Info
Fineqia International Inc. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Fingerprint Cards AB N 0,006 +3,28% 22/11/2024, 07:16 0,006 0,006 0,006 +Info
Finlay Minerals Ltd R 0,011 -8,70% 22/11/2024, 07:07 0,011 0,011 0,011 +Info
FINNAIR OYJ EO-,85 0,030 20/03/2024, 07:02 0,030 0,030 0,030 +Info
FINNING INTERNATIONAL INC. R 25,000 22/11/2024, 07:07 25,000 25,000 25,000 +Info
FINSBURY FOOD GRP LS-,01 1,200 15/11/2023, 14:24 1,200 1,200 1,210 +Info
Finseta PLC R 0,418 +6,09% 22/11/2024, 14:29 0,378 0,378 0,418 +Info
Fintech S.A. I 0,020 -2,44% 22/11/2024, 14:29 0,035 0,019 0,035 +Info
Fintech Select Ltd. R 0,022 +33,33% 22/11/2024, 07:07 0,022 0,022 0,022 +Info
FIORE CANNABIS LTD 0,001 10/11/2022, 17:58 0,001 0,001 0,001 +Info
FIORE GOLD LTD 0,897 11/01/2022, 07:11 0,897 0,897 0,897 +Info
Firan Technology Group Corp. R 5,250 +2,94% 22/11/2024, 18:52 4,980 4,980 5,250 +Info
FIRE+FLOWERS HLDGS CORP. 0,197 06/06/2023, 06:14 0,197 0,197 0,197 +Info
FIREANGEL SAFE.T. LS -,02 0,070 23/11/9430, 17:19 0,061 0,061 0,070 +Info
Firefox Gold Corp. R 0,020 22/11/2024, 07:07 0,020 0,020 0,020 +Info
Firebird Metals Ltd. R 0,066 22/11/2024, 14:29 0,066 0,066 0,066 +Info
FIREFINCH LTD 0,128 24/06/2022, 15:48 0,128 0,128 0,136 +Info
FIREWEED ZINC LTD 0,420 23/11/1856, 16:56 0,420 0,420 0,420 +Info
Fireweed Metals Corp. R 0,872 +3,07% 22/11/2024, 07:07 0,872 0,872 0,872 +Info
Firm Capital Mortgage In.Corp.R 7,700 +1,32% 22/11/2024, 07:07 7,700 7,700 7,700 +Info
First American Financial Corp.R 62,500 +0,81% 22/11/2024, 07:16 62,500 62,500 62,500 +Info
First American Uranium Inc. R 0,018 19/11/2024, 14:29 0,023 0,018 0,023 +Info
First Andes Silver Ltd. R 0,055 -21,43% 22/11/2024, 14:00 0,058 0,055 0,058 +Info
First Atlantic Nickel Corp. R 0,136 +5,43% 22/11/2024, 07:07 0,136 0,136 0,136 +Info
First BanCorp. R 19,500 +2,09% 22/11/2024, 07:05 19,500 19,500 19,500 +Info
First Bank R 13,400 +1,52% 22/11/2024, 07:05 13,400 13,400 13,400 +Info
First Busey Corp. R 24,400 +5,17% 22/11/2024, 07:17 24,400 24,400 24,400 +Info
First Business Finl Svcs Inc. R 45,200 22/11/2024, 07:07 45,200 45,200 45,200 +Info
FIRST CITIZENS BANCSHARES INC.R 2.200,000 +3,77% 22/11/2024, 07:05 2.200,000 2.200,000 2.200,000 +Info
First Class Metals PLC R 0,028 22/11/2024, 07:16 0,028 0,028 0,028 +Info
FIRST COMMONWEALTH FINL CORP. R 17,300 +1,76% 22/11/2024, 07:07 17,300 17,300 17,300 +Info
First Community Corp. (S.C.) R 22,000 +3,77% 22/11/2024, 07:05 22,000 22,000 22,000 +Info
First Eagle Amundi Income Build 86,700 +0,30% 21/11/2024, 20:00 +Info
First Eagle Amundi Income Build 1.344,450 +0,30% 21/11/2024, 20:00 +Info
First Eagle Amundi Income Build 827,430 +0,30% 21/11/2024, 20:00 +Info
First Eagle Amundi Sustainable 147,420 +0,68% 21/11/2024, 20:00 +Info
First Eagle Amundi Sustainable 141,950 +0,69% 21/11/2024, 20:00 +Info
First Eagle Amundi Sustainable 120,300 +0,59% 21/11/2024, 20:00 +Info