Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Fenikso Ltd. R 0,011 -4,35% 03/04/2025, 06:15 0,011 0,011 0,011 +Info
Fennec Pharmaceuticals Inc. R 5,350 +7,00% 03/04/2025, 06:20 5,350 5,350 5,350 +Info
FERGUSON PLC LS 0,1 199,200 04/04/6014, 17:22 199,200 199,200 199,200 +Info
Fermentalg A 0,344 -11,70% 03/04/2025, 06:07 0,344 0,344 0,344 +Info
FERNHEIZWERK NEUKOELLN AG I 24,000 03/04/2025, 06:03 24,000 24,000 24,000 +Info
Ferrari N.V. A 395,000 -1,89% 03/04/2025, 06:19 395,000 395,000 395,000 +Info
Ferretti SpA A 2,390 -2,25% 03/04/2025, 06:59 2,390 2,390 2,390 +Info
Ferrexpo PLC R 0,645 -0,77% 03/04/2025, 06:09 0,645 0,645 0,645 +Info
Ferrexpo PLC R 2,060 07/10/2024, 06:09 2,060 2,060 +Info
Ferro-Alloy Resources Ltd. R 0,066 -3,68% 03/04/2025, 06:11 0,066 0,066 0,066 +Info
Ferroglobe PLC R 3,260 -1,81% 03/04/2025, 06:33 3,260 3,260 3,260 +Info
Ferronordic AB N 4,555 +0,67% 03/04/2025, 06:59 4,555 4,555 4,555 +Info
FERROVIAL SA ADR EO -,20 29,400 03/08/2023, 07:15 29,400 29,400 29,400 +Info
FERROVIAL S.A.INH. EO-,20 29,040 15/06/2023, 18:51 28,630 28,630 29,040 +Info
Fevertree Drinks PLC R 9,550 +1,06% 03/04/2025, 06:09 9,550 9,550 9,550 +Info
FibroGen Inc. R 0,254 -5,15% 03/04/2025, 06:34 0,254 0,254 0,254 +Info
Fidelity China Spec.SituationsR 3,100 -3,13% 03/04/2025, 06:15 3,100 3,100 3,100 +Info
Fidelity Demografiefonds Konser 13,900 +0,36% 02/04/2025, 20:00 +Info
F.-F.EM.MKT.Q.I.U.ETF DLA 4,781 +1,13% 30/06/2023, 13:11 4,745 4,745 4,781 +Info
F.-F.EM.MKT.Q.I.U.ETF DLD 4,320 +1,14% 30/06/2023, 13:11 4,289 4,289 4,324 +Info
FIDEL.EU QU.IN.U.ETF A 6,539 +1,73% 30/06/2023, 13:11 6,457 6,457 6,539 +Info
FIDEL.EU QU.IN.U.ETF IEO 5,383 +1,45% 30/06/2023, 13:11 5,322 5,322 5,383 +Info
Fidelity Fds-Eur.Larg.Cos.Fd. R 64,606 04/04/6781, 17:43 64,606 64,606 64,606 +Info
FIDELITY FDS-GERMANY FUND R 78,030 -1,85% 03/04/2025, 06:53 78,111 78,030 78,111 +Info
FID.FDS-GL. PROP. A USD 12,380 09/12/2022, 07:46 12,380 12,380 12,380 +Info
Fidelity Fds-Gl Technology Fd R 65,800 -3,52% 03/04/2025, 06:54 65,480 65,000 65,800 +Info
Fidelity Fds-Indonesia Fund R 18,960 04/04/6781, 17:43 18,960 18,960 18,960 +Info
Fidelity Fds-Gl Thema.Opportu.R 67,205 -3,53% 03/04/2025, 06:52 67,041 67,041 67,205 +Info
FID.FDS-MALAYSIA A GL. 36,000 28/01/2022, 08:49 36,000 36,000 36,000 +Info
Fidelity Funds - Global Multi A 10,100 +0,20% 04/04/7600, 17:43 +Info
Fidelity Funds - Global Multi A 10,510 +0,38% 04/04/7600, 17:43 +Info
Fidelity Funds - Global Multi A 15,760 +0,38% 04/04/7600, 17:43 +Info
Fidelity Funds - Global Multi A 7,075 +0,40% 04/04/7600, 17:43 +Info
Fidelity Funds - Global Multi A 8,228 +0,43% 04/04/7600, 17:43 +Info
FIDELITY GL.QUAL.INC. INC 7,022 +1,75% 30/06/2023, 13:11 6,949 6,949 7,033 +Info
FIDELITY GL.QUAL.IN.EOHI 6,816 +1,56% 30/06/2023, 13:11 6,752 6,752 6,816 +Info
Fidelity Minerals Corp. R 0,007 -17,65% 03/04/2025, 06:00 0,007 0,007 0,007 +Info
Fidelity Funds - Multi Asset In 8,158 +0,14% 25/03/2025, 20:00 +Info
Fidelity National Finl Inc. R 58,500 -3,31% 03/04/2025, 06:34 58,500 58,500 58,500 +Info
Fidelity Natl Inform.Svcs Inc.R 66,070 -2,09% 03/04/2025, 06:59 66,070 66,070 66,070 +Info
FIDELITY US Q.INC.ETF ACC 9,315 +1,64% 30/06/2023, 13:11 9,241 9,241 9,333 +Info
FIDELITY US Q.IN.ETF AEOH 7,961 +1,65% 30/06/2023, 13:11 7,873 7,873 7,961 +Info
FIDELITY US Q.INC.ETF INC 8,089 +1,48% 30/06/2023, 13:11 8,041 8,041 8,102 +Info
Fidelity Funds - Global Multi A 9,108 +0,69% 04/04/7600, 17:43 +Info
Fideuram Crescita", 21,136 04/04/1200, 17:43 +Info
FIDIA S.P.A. A 0,002 03/04/2025, 06:11 0,002 0,002 0,002 +Info
Fidus Investment Corp. R 17,900 -5,29% 03/04/2025, 06:02 17,900 17,900 17,900 +Info
Fielmann Group AG I 41,700 -0,95% 03/04/2025, 06:21 41,950 41,700 41,950 +Info
Fielmann Group AG R 7,800 -3,70% 03/04/2025, 06:01 7,800 7,800 7,800 +Info
Fiera Capital Corp. R 3,820 -2,55% 03/04/2025, 06:05 3,820 3,820 3,820 +Info