Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Fermentalg A 0,311 +5,42% 22/11/2024, 07:49 0,295 0,295 0,311 +Info
FERNHEIZWERK NEUKOELLN AG I 23,600 22/11/2024, 07:03 23,600 23,600 23,600 +Info
Ferrari N.V. A 410,600 21/11/2024, 19:14 403,900 400,000 410,600 +Info
Ferretti SpA A 3,130 +18,11% 22/11/2024, 08:00 3,130 3,130 3,130 +Info
Ferrexpo PLC R 0,910 -4,21% 22/11/2024, 07:17 0,910 0,910 0,910 +Info
Ferrexpo PLC R 2,060 07/10/2024, 06:09 2,060 2,060 +Info
Ferro-Alloy Resources Ltd. R 0,013 21/11/2024, 07:11 0,013 0,013 0,013 +Info
Ferroglobe PLC R 4,200 +1,94% 22/11/2024, 07:16 4,200 4,200 4,200 +Info
Ferronordic AB N 5,120 21/11/2024, 14:29 5,130 5,090 5,130 +Info
FERROVIAL SA ADR EO -,20 29,400 03/08/2023, 07:15 29,400 29,400 29,400 +Info
FERROVIAL S.A.INH. EO-,20 29,040 15/06/2023, 18:51 28,630 28,630 29,040 +Info
Fevertree Drinks PLC R 8,200 +1,23% 20/11/2024, 07:10 8,200 8,200 8,200 +Info
FibroGen Inc. R 0,356 +11,81% 22/11/2024, 07:05 0,356 0,356 0,356 +Info
Fidelity China Spec.SituationsR 2,560 +0,79% 22/11/2024, 07:16 2,560 2,560 2,560 +Info
Fidelity Demografiefonds Konser 14,070 -0,07% 21/11/2024, 20:00 +Info
F.-F.EM.MKT.Q.I.U.ETF DLA 4,781 +1,13% 30/06/2023, 13:11 4,745 4,745 4,781 +Info
F.-F.EM.MKT.Q.I.U.ETF DLD 4,320 +1,14% 30/06/2023, 13:11 4,289 4,289 4,324 +Info
FIDEL.EU QU.IN.U.ETF A 6,539 +1,73% 30/06/2023, 13:11 6,457 6,457 6,539 +Info
FIDEL.EU QU.IN.U.ETF IEO 5,383 +1,45% 30/06/2023, 13:11 5,322 5,322 5,383 +Info
FIDELITY FDS-GERMANY FUND R 70,589 21/11/2024, 18:32 70,151 70,151 70,589 +Info
FID.FDS-GL. PROP. A USD 12,380 09/12/2022, 07:46 12,380 12,380 12,380 +Info
Fidelity Fds-Gl Technology Fd R 72,390 +1,41% 22/11/2024, 07:31 72,660 72,390 72,660 +Info
Fidelity Fds-Indonesia Fund R 23,306 20/11/2024, 07:31 23,306 23,306 23,306 +Info
Fidelity Fds-Gl Thema.Opportu.R 73,948 18/11/2024, 08:21 73,948 73,948 73,948 +Info
FID.FDS-MALAYSIA A GL. 36,000 28/01/2022, 08:49 36,000 36,000 36,000 +Info
Fidelity Funds - Sustainable Mu 8,180 -0,16% 20/11/2024, 20:00 +Info
Fidelity Funds - Global Multi A 9,948 -0,04% 20/11/2024, 20:00 +Info
Fidelity Funds - Global Multi A 10,490 -0,10% 20/11/2024, 20:00 +Info
Fidelity Funds - Global Multi A 15,820 +0,19% 20/11/2024, 20:00 +Info
Fidelity Funds - Global Multi A 7,046 -0,13% 20/11/2024, 20:00 +Info
Fidelity Funds - Global Multi A 8,170 -0,15% 20/11/2024, 20:00 +Info
FIDELITY GL.QUAL.INC. INC 7,022 +1,75% 30/06/2023, 13:11 6,949 6,949 7,033 +Info
FIDELITY GL.QUAL.IN.EOHI 6,816 +1,56% 30/06/2023, 13:11 6,752 6,752 6,816 +Info
Fidelity Minerals Corp. R 0,019 -7,32% 22/11/2024, 07:07 0,019 0,019 0,019 +Info
Fidelity National Finl Inc. R 57,500 +1,77% 22/11/2024, 07:05 57,500 57,500 57,500 +Info
Fidelity Natl Inform.Svcs Inc.R 80,200 -0,36% 22/11/2024, 07:59 80,200 80,200 80,200 +Info
Fidelity Funds - Sustainable Mu 10,650 -0,19% 20/11/2024, 20:00 +Info
FIDELITY US Q.INC.ETF ACC 9,315 +1,64% 30/06/2023, 13:11 9,241 9,241 9,333 +Info
FIDELITY US Q.INC.ETF INC 8,089 +1,48% 30/06/2023, 13:11 8,041 8,041 8,102 +Info
FIDELITY US Q.IN.ETF AEOH 7,961 +1,65% 30/06/2023, 13:11 7,873 7,873 7,961 +Info
Fidelity Funds - Global Multi A 9,007 -0,13% 20/11/2024, 20:00 +Info
Fideuram Crescita", 21,456 23/11/4800, 17:30 +Info
FIDIA S.P.A. A 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
Fidus Investment Corp. R 19,500 +1,04% 22/11/2024, 07:16 19,500 19,500 19,500 +Info
Fielmann Group AG I 39,300 -0,63% 22/11/2024, 07:05 39,300 39,300 39,300 +Info
Fielmann Group AG R 7,500 -0,66% 22/11/2024, 07:03 7,500 7,500 7,500 +Info
Fiera Capital Corp. R 6,500 -1,52% 22/11/2024, 07:05 6,500 6,500 6,500 +Info
Fiera Milano S.p.A. A 3,995 +1,01% 21/11/2024, 07:05 3,995 3,995 3,995 +Info
FIFTH THIRD BANCORP R 44,535 +2,59% 22/11/2024, 07:05 44,535 44,535 44,535 +Info
Figeac Aero S.A. A 5,720 +1,06% 22/11/2024, 07:05 5,720 5,720 5,720 +Info