Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Falco Resources Ltd. R 0,135 +3,85% 01/04/7217, 17:43 0,135 0,135 0,135 +Info
Falcon Gold Corp. R 0,014 01/04/7409, 17:43 0,014 0,014 0,014 +Info
Falcon Metals Ltd. R 0,060 -15,06% 01/04/7409, 17:43 0,060 0,060 0,060 +Info
Falcon Oil & Gas Ltd. R 0,068 -0,73% 01/04/8400, 17:43 0,068 0,068 0,068 +Info
FAM Praemienstrategie FCP A 50,434 01/04/1374, 17:43 50,434 50,434 50,434 +Info
FamiCord AG N 3,740 01/04/0483, 17:43 3,900 3,740 3,900 +Info
Fancamp Exploration Ltd. R 0,045 01/04/7216, 17:43 0,045 0,045 0,045 +Info
FANDOM SPORTS MEDIA 0,150 11/04/2022, 06:11 0,150 0,150 0,150 +Info
FANSUNITE ENTERT. 0,041 21/08/2024, 06:14 0,041 0,041 0,041 +Info
Fantasia Holdings Group Co.LtdR 0,007 01/04/8223, 17:43 0,007 0,007 0,007 +Info
Fantasma Games AB N 05/11/2024, 07:05 +Info
Fanuc Corp. R 25,130 01/04/0483, 17:43 24,810 24,810 25,130 +Info
Fanuc Corp. R 12,300 -0,81% 01/04/7819, 17:43 12,300 12,300 12,300 +Info
FAR EAST CONSORTIUM INTL LTD. R 0,084 01/04/7524, 17:43 0,084 0,084 0,084 +Info
Far East Horizon Ltd R 0,700 -0,71% 01/04/7502, 17:43 0,700 0,700 0,700 +Info
Far East Orchard Ltd. R 0,685 -0,72% 01/04/7524, 17:43 0,685 0,685 0,685 +Info
FarSighted Global PortFolio A", 11,060 -0,63% 01/04/1200, 17:43 +Info
FarSighted Global PortFolio T", 13,330 -0,60% 01/04/1200, 17:43 +Info
FarSighted Global PortFolio T3 13,860 -0,57% 01/04/1200, 17:43 +Info
Faraday Copper Corp. R 0,512 01/04/7409, 17:43 0,512 0,512 0,512 +Info
FARFETCH LTD. CL. A 0,592 18/12/2023, 09:43 0,569 0,569 0,592 +Info
Farmacosmo S.p.A. A 0,714 +11,56% 01/04/4342, 17:43 0,714 0,714 0,714 +Info
FARMER BROS. CO. R 2,020 -0,98% 01/04/7216, 17:43 2,020 2,020 2,020 +Info
FARMERS EDGE INC. 0,185 25/03/2024, 07:09 0,185 0,185 0,185 +Info
Farmland Partners Inc. R 10,250 01/04/0483, 17:43 9,960 9,960 10,250 +Info
Fasadgruppen Group AB A 3,510 11/02/2025, 07:59 3,510 3,510 3,510 +Info
FASHIONETTE AG O.N. 5,140 09/11/2023, 20:50 5,480 5,140 5,480 +Info
Fast Finance 24 Holding AG I 0,025 01/04/0483, 17:43 0,032 0,025 0,032 +Info
Fast Retailing Co. Ltd. R 270,900 -1,56% 01/04/7524, 17:43 270,900 270,900 270,900 +Info
Fast Retailing Co. Ltd. R 26,800 01/04/7525, 17:43 26,800 26,800 26,800 +Info
Fast Retailing Co. Ltd. R 2,640 +0,76% 01/04/7524, 17:43 2,640 2,640 2,640 +Info
FASTENAL CO. R 71,550 +1,75% 01/04/7514, 17:43 71,550 71,550 71,550 +Info
FASTIG.AB BALDER B SK 1 42,310 01/04/0003, 16:53 41,660 41,660 42,310 +Info
Fastighets AB Balder N 5,676 -0,21% 01/04/8223, 17:43 5,676 5,676 5,676 +Info
Fastighets AB Trianon N 1,690 +0,60% 01/04/0742, 17:43 1,690 1,690 1,690 +Info
Fastighetsbolaget Emilshus AB C 2,630 01/04/6064, 17:43 2,610 2,610 2,630 +Info
Fastighetsbolaget Emilshus AB N 3,820 +2,69% 01/04/0742, 17:43 3,820 3,820 3,820 +Info
Fastly Inc. R 5,782 -2,50% 01/04/7514, 17:43 5,782 5,782 5,782 +Info
Fastned B.V. C 17,840 -3,57% 01/04/7436, 17:43 17,840 17,840 17,840 +Info
Fate Therapeutics Inc. R 0,715 -6,54% 01/04/8266, 17:43 0,715 0,715 0,715 +Info
Fatfish Group Ltd. R 0,006 01/04/7334, 17:42 0,006 0,006 0,006 +Info
Fathom Nickel Inc. R 0,012 +46,88% 01/04/0741, 17:43 0,012 0,012 0,012 +Info
FEDEX CORP. R 224,550 +1,10% 01/04/7514, 17:43 224,550 224,550 224,550 +Info
Federal Agricultural Mtge CorpR 171,000 -0,58% 01/04/7514, 17:43 171,000 171,000 171,000 +Info
Federal Agricultural Mtge Corp5 20,400 +2,04% 01/04/0742, 17:43 20,400 20,400 20,400 +Info
FED. HOME LOAN MORTGAGE CORP. R 4,920 +0,41% 01/04/7514, 17:43 4,920 4,920 4,920 +Info
FED. RLTY INV. TRUST SBI 120,050 30/12/2021, 07:03 120,050 120,050 120,050 +Info
FEDERAL SIGNAL CORP. R 68,500 01/04/7742, 17:43 68,500 68,500 68,500 +Info
Federated Hermes Inc. R 37,400 +0,54% 01/04/7514, 17:43 37,400 37,400 37,400 +Info
Feedback PLC R 0,188 01/04/7696, 17:43 0,188 0,188 0,188 +Info