Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Falcon Metals Ltd. R 0,070 +0,57% 17/01/2025, 07:06 0,070 0,070 0,070 +Info
Falcon Oil & Gas Ltd. R 0,078 +4,00% 17/01/2025, 07:20 0,078 0,078 0,078 +Info
FAM Praemienstrategie FCP A 50,197 +0,27% 17/01/2025, 07:29 50,197 50,197 50,197 +Info
Fancamp Exploration Ltd. R 0,048 +6,74% 17/01/2025, 07:00 0,048 0,048 0,048 +Info
FANDOM SPORTS MEDIA 0,150 11/04/2022, 06:11 0,150 0,150 0,150 +Info
FANSUNITE ENTERT. 0,041 21/08/2024, 06:14 0,041 0,041 0,041 +Info
Fantasia Holdings Group Co.LtdR 0,006 -7,69% 17/01/2025, 07:02 0,006 0,006 0,006 +Info
Fantasma Games AB N 05/11/2024, 07:05 +Info
Fanuc Corp. R 28,020 +1,78% 17/01/2025, 20:48 27,860 27,860 28,300 +Info
Fanuc Corp. R 13,600 +1,49% 17/01/2025, 07:10 13,600 13,600 13,600 +Info
FAR EAST CONSORTIUM INTL LTD. R 0,100 -1,49% 17/01/2025, 07:03 0,100 0,100 0,100 +Info
Far East Horizon Ltd R 0,635 +0,79% 17/01/2025, 07:11 0,635 0,635 0,635 +Info
Far East Orchard Ltd. R 0,700 -0,71% 17/01/2025, 07:03 0,700 0,700 0,700 +Info
FarSighted Global PortFolio A", 11,560 +0,78% 17/01/2025, 20:00 +Info
FarSighted Global PortFolio T", 13,930 +0,72% 17/01/2025, 20:00 +Info
FarSighted Global PortFolio T3 14,470 +0,77% 17/01/2025, 20:00 +Info
Faraday Copper Corp. R 0,497 +2,26% 17/01/2025, 07:06 0,497 0,497 0,497 +Info
FARFETCH LTD. CL. A 0,592 18/12/2023, 09:43 0,569 0,569 0,592 +Info
Farmacosmo S.p.A. A 0,504 23/12/2024, 08:15 0,588 0,504 0,588 +Info
FARMER BROS. CO. R 1,590 +1,92% 17/01/2025, 07:01 1,590 1,590 1,590 +Info
FARMERS EDGE INC. 0,185 25/03/2024, 07:09 0,185 0,185 0,185 +Info
Farmland Partners Inc. R 11,330 -0,26% 17/01/2025, 20:48 11,170 11,170 11,330 +Info
Fasadgruppen Group AB A 3,430 +0,88% 17/01/2025, 14:29 3,370 3,370 3,470 +Info
FASHIONETTE AG O.N. 5,140 09/11/2023, 20:50 5,480 5,140 5,480 +Info
Fast Finance 24 Holding AG I 0,041 17/01/2025, 20:48 0,041 0,041 0,041 +Info
Fast Retailing Co. Ltd. R 301,200 -0,89% 17/01/2025, 16:55 298,800 298,800 301,200 +Info
Fast Retailing Co. Ltd. R 29,600 17/01/2025, 07:03 29,600 29,600 29,600 +Info
Fast Retailing Co. Ltd. R 2,840 17/01/2025, 07:03 2,840 2,840 2,840 +Info
FASTENAL CO. R 68,980 -5,06% 17/01/2025, 12:33 72,560 68,980 73,290 +Info
FASTIG.AB BALDER B SK 1 42,310 19/01/0003, 16:53 41,660 41,660 42,310 +Info
Fastighets AB Balder N 6,522 +3,10% 17/01/2025, 07:12 6,522 6,522 6,522 +Info
Fastighets AB Trianon N 1,650 +6,45% 17/01/2025, 14:29 1,700 1,615 1,700 +Info
Fastighetsbolaget Emilshus AB C 2,550 +0,39% 17/01/2025, 08:16 2,550 2,550 2,550 +Info
Fastighetsbolaget Emilshus AB N 3,590 +2,28% 17/01/2025, 07:59 3,590 3,590 3,590 +Info
Fastly Inc. R 9,044 -0,88% 17/01/2025, 15:07 9,084 9,044 9,362 +Info
Fastned B.V. C 21,350 -0,93% 17/01/2025, 07:08 21,350 21,350 21,350 +Info
Fate Therapeutics Inc. R 1,203 -5,28% 17/01/2025, 08:04 1,203 1,203 1,203 +Info
Fatfish Group Ltd. R 0,005 17/01/2025, 07:59 0,005 0,005 0,005 +Info
Fathom Nickel Inc. R 0,015 -17,20% 17/01/2025, 14:29 0,015 0,015 0,015 +Info
FEDEX CORP. R 268,950 -0,28% 17/01/2025, 07:00 268,950 268,950 268,950 +Info
Federal Agricultural Mtge CorpR 187,000 +1,08% 17/01/2025, 07:01 187,000 187,000 187,000 +Info
Federal Agricultural Mtge Corp5 21,400 +0,94% 17/01/2025, 14:29 21,400 21,200 21,400 +Info
FED. HOME LOAN MORTGAGE CORP. R 5,700 +22,32% 17/01/2025, 18:52 4,700 4,660 5,700 +Info
FED. RLTY INV. TRUST SBI 120,050 30/12/2021, 07:03 120,050 120,050 120,050 +Info
FEDERAL SIGNAL CORP. R 95,000 +3,26% 17/01/2025, 14:29 94,000 94,000 95,000 +Info
Federated Hermes Inc. R 37,000 -0,54% 17/01/2025, 07:01 37,000 37,000 37,000 +Info
Feedback PLC R 0,218 17/01/2025, 07:03 0,218 0,218 0,218 +Info
Fenikso Ltd. R 0,011 17/01/2025, 07:03 0,011 0,011 0,011 +Info
Fennec Pharmaceuticals Inc. R 5,350 -1,83% 17/01/2025, 07:20 5,350 5,350 5,350 +Info
FERGUSON PLC LS 0,1 199,200 19/01/6014, 17:22 199,200 199,200 199,200 +Info