Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Falcon Metals Ltd. R 0,075 +0,27% 22/11/2024, 07:11 0,075 0,075 0,075 +Info
Falcon Oil & Gas Ltd. R 0,047 -2,11% 22/11/2024, 07:20 0,047 0,047 0,047 +Info
FAM Praemienstrategie FCP A 50,764 21/11/2024, 08:24 50,764 50,764 50,764 +Info
Fancamp Exploration Ltd. R 0,035 22/11/2024, 07:07 0,035 0,035 0,035 +Info
FANDOM SPORTS MEDIA 0,150 11/04/2022, 06:11 0,150 0,150 0,150 +Info
FANSUNITE ENTERT. 0,041 21/08/2024, 06:14 0,041 0,041 0,041 +Info
Fantasia Holdings Group Co.LtdR 0,008 22/11/2024, 07:05 0,008 0,008 0,008 +Info
Fantasma Games AB N 05/11/2024, 07:05 +Info
Fanuc Corp. R 25,330 21/11/2024, 20:50 24,850 24,850 25,330 +Info
Fanuc Corp. R 12,300 -4,65% 22/11/2024, 07:11 12,300 12,300 12,300 +Info
FAR EAST CONSORTIUM INTL LTD. R 0,109 -5,22% 22/11/2024, 07:16 0,109 0,109 0,109 +Info
Far East Horizon Ltd R 0,550 -0,90% 22/11/2024, 07:05 0,550 0,550 0,550 +Info
Far East Orchard Ltd. R 0,700 22/11/2024, 07:16 0,700 0,700 0,700 +Info
FarSighted Global PortFolio A", 11,560 +0,26% 21/11/2024, 20:00 +Info
FarSighted Global PortFolio T", 13,930 +0,22% 21/11/2024, 20:00 +Info
FarSighted Global PortFolio T3 14,470 +0,28% 21/11/2024, 20:00 +Info
Faraday Copper Corp. R 0,596 22/11/2024, 07:07 0,596 0,596 0,596 +Info
FARFETCH LTD. CL. A 0,592 18/12/2023, 09:43 0,569 0,569 0,592 +Info
Farmacosmo S.p.A. A 0,373 +3,04% 22/11/2024, 07:59 0,373 0,373 0,373 +Info
FARMER BROS. CO. R 1,960 +5,38% 22/11/2024, 07:07 1,960 1,960 1,960 +Info
FARMERS EDGE INC. 0,185 25/03/2024, 07:09 0,185 0,185 0,185 +Info
Farmland Partners Inc. R 11,740 20/11/2024, 20:49 11,480 11,480 11,740 +Info
Fasadgruppen Group AB A 3,460 -0,14% 22/11/2024, 07:59 3,460 3,460 3,460 +Info
FASHIONETTE AG O.N. 5,140 09/11/2023, 20:50 5,480 5,140 5,480 +Info
Fast Finance 24 Holding AG I 0,051 21/11/2024, 20:50 0,049 0,049 0,051 +Info
Fast Retailing Co. Ltd. R 299,600 +1,73% 22/11/2024, 07:16 299,600 299,600 299,600 +Info
Fast Retailing Co. Ltd. R 29,600 +1,37% 22/11/2024, 07:16 29,600 29,600 29,600 +Info
Fast Retailing Co. Ltd. R 2,800 +3,70% 22/11/2024, 07:16 2,800 2,800 2,800 +Info
FASTENAL CO. R 78,450 +1,51% 22/11/2024, 07:05 78,450 78,450 78,450 +Info
FASTIG.AB BALDER B SK 1 42,310 23/11/0003, 16:53 41,660 41,660 42,310 +Info
Fastighets AB Balder N 6,732 +0,21% 22/11/2024, 07:05 6,732 6,732 6,732 +Info
Fastighets AB Trianon N 1,845 +5,73% 22/11/2024, 07:59 1,845 1,845 1,845 +Info
Fastighetsbolaget Emilshus AB C 2,500 -1,19% 22/11/2024, 07:11 2,500 2,500 2,500 +Info
Fastighetsbolaget Emilshus AB N 3,720 +4,20% 22/11/2024, 07:59 3,720 3,720 3,720 +Info
Fastly Inc. R 7,218 +18,37% 22/11/2024, 07:05 7,218 7,218 7,218 +Info
Fastned B.V. C 20,450 +0,25% 22/11/2024, 07:05 20,450 20,450 20,450 +Info
Fate Therapeutics Inc. R 1,955 -5,99% 22/11/2024, 07:16 1,955 1,955 1,955 +Info
Fatfish Group Ltd. R 0,006 23/11/4542, 17:31 0,006 0,006 +Info
Fathom Nickel Inc. R 0,017 -8,74% 22/11/2024, 07:59 0,017 0,017 0,017 +Info
FEDEX CORP. R 281,350 +0,72% 22/11/2024, 07:05 281,350 281,350 281,350 +Info
Federal Agricultural Mtge CorpR 194,000 +2,11% 22/11/2024, 07:05 194,000 194,000 194,000 +Info
Federal Agricultural Mtge Corp5 22,200 +1,87% 22/11/2024, 07:59 22,200 22,200 22,200 +Info
FED. HOME LOAN MORTGAGE CORP. R 2,940 22/11/2024, 07:05 2,940 2,940 2,940 +Info
FED. RLTY INV. TRUST SBI 120,050 30/12/2021, 07:03 120,050 120,050 120,050 +Info
FEDERAL SIGNAL CORP. R 89,500 +4,24% 22/11/2024, 07:59 89,500 89,500 89,500 +Info
Federated Hermes Inc. R 39,200 +1,55% 22/11/2024, 07:05 39,200 39,200 39,200 +Info
Feedback PLC R 0,238 22/11/2024, 07:16 0,238 0,238 0,238 +Info
Fenikso Ltd. R 0,011 21/11/2024, 07:08 0,011 0,011 0,011 +Info
Fennec Pharmaceuticals Inc. R 4,380 +0,92% 22/11/2024, 07:20 4,380 4,380 4,380 +Info
FERGUSON PLC LS 0,1 199,200 23/11/6014, 17:22 199,200 199,200 199,200 +Info