Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
FG GROUP HOLDINGS DL -,01 2,109 29/12/2022, 07:03 2,109 2,109 2,109 +Info
Fidea Holdings Co. Ltd. R 9,200 -0,54% 01/04/7712, 17:43 9,200 9,200 9,200 +Info
FIH Mobile Ltd. R 0,100 -9,55% 01/04/7525, 17:43 0,100 0,100 0,100 +Info
FIH Group PLC R 2,500 01/04/8400, 17:43 2,500 2,500 2,500 +Info
FISCH Convex Multi Asset Fund C 111,170 -0,16% 28/03/2025, 20:00 +Info
FISCH Convex Multi Credit Fund 96,380 -0,04% 28/03/2025, 20:00 +Info
FISCH Convex Multi Credit Fund 97,080 +0,24% 01/04/0800, 17:01 +Info
Foxconn Interconnect Tech.Ltd.R 0,280 01/04/7335, 17:43 0,280 0,280 0,280 +Info
Flex LNG Ltd. R 21,000 01/04/0483, 17:43 20,460 20,460 21,000 +Info
FLSmidth & Co. AS N 44,340 -3,02% 01/04/7696, 17:43 44,340 44,340 44,340 +Info
FM Mattsson AB N 4,380 -3,31% 01/04/7502, 17:43 4,380 4,380 4,380 +Info
FMC CORP. R 38,960 +1,75% 01/04/7216, 17:43 38,960 38,960 38,960 +Info
FMM-FONDS I 717,854 01/04/2549, 17:43 710,367 708,621 718,308 +Info
FNM S.p.A. A 0,396 01/04/6064, 17:43 0,387 0,387 0,396 +Info
FONAR Corp. R 12,900 +1,57% 01/04/7216, 17:43 12,900 12,900 12,900 +Info
FORIS AG I 3,380 -2,87% 01/04/8400, 17:43 3,380 3,380 3,380 +Info
FORTEC Elektronik AG I 15,100 -0,66% 01/04/7461, 17:43 15,100 15,100 15,100 +Info
FPX Nickel Corp. R 0,147 -2,65% 01/04/7217, 17:43 0,147 0,147 0,147 +Info
FREYR BATTERY DL 1 1,775 29/12/2023, 12:39 1,761 1,761 1,830 +Info
FRIWO AG I 7,750 +0,65% 01/04/7337, 17:43 7,750 7,750 7,750 +Info
FRNT Financial Inc. R 0,222 01/04/0304, 17:43 0,222 0,222 0,222 +Info
FRP Advisory Group PLC R 1,510 01/04/6064, 17:43 1,490 1,490 1,510 +Info
FRX INNOVATIONS INC. 0,014 04/07/2024, 06:03 0,014 0,014 0,014 +Info
FROSTA AG I 77,500 -1,27% 01/04/7263, 17:43 77,500 77,500 77,500 +Info
FS KKR Capital Corp. R 19,200 -1,51% 01/04/7819, 17:43 19,200 19,200 19,200 +Info
FSD PHARMA B SUB. VTG 1,060 27/11/2023, 09:47 1,200 1,060 1,200 +Info
FSPORT AB 0,002 01/04/9996, 17:25 0,002 0,002 0,002 +Info
FTC Solar Inc. R -0,22% 29/11/2024, 07:03 0,270 0,270 0,270 +Info
FTI CONSULTING INC. R 152,000 01/04/0483, 17:43 147,000 147,000 152,000 +Info
Fujifilm Holdings Corp. R 17,455 01/04/0483, 17:43 17,990 17,455 17,990 +Info
Fujifilm Holdings Corp. R 8,250 -1,20% 01/04/0449, 17:43 8,250 8,250 8,250 +Info
FABASOFT AG I 16,450 -0,30% 01/04/7461, 17:43 16,450 16,450 16,450 +Info
Fabege AB N 7,420 -0,74% 01/04/7696, 17:43 7,420 7,420 7,420 +Info
Fable Media Group AB N 0,442 -4,74% 01/04/0742, 17:43 0,442 0,442 0,442 +Info
FABLED COPPER CORP. 0,001 12/04/2023, 06:37 0,001 0,001 0,001 +Info
FABLED SILVER GOLD CORP 0,008 25/01/2023, 07:00 0,008 0,008 0,008 +Info
Fabrinet R 180,850 -1,20% 01/04/7502, 17:43 180,800 180,800 180,850 +Info
Fabryka Farb i Lak. Sniezka SAI 20,700 -0,96% 01/04/7525, 17:43 20,700 20,700 20,700 +Info
FABRYKI MEBLI FORTE S.A. I 6,520 -2,69% 01/04/7525, 17:43 6,520 6,520 6,520 +Info
Facephi Biometria S.A. A 2,300 -2,54% 01/04/7696, 17:43 2,300 2,300 2,300 +Info
Facilities by ADF PLC R 0,620 11/11/2024, 14:29 0,620 0,620 +Info
FACTSET RESEARCH SYSTEMS INC. R 418,400 +1,28% 01/04/7518, 17:43 418,400 418,400 418,400 +Info
Faes Farma S.A. A 3,840 -1,66% 01/04/7696, 17:43 3,840 3,840 3,840 +Info
Fagerhult Group AB N 3,720 01/04/6064, 17:43 3,795 3,720 3,805 +Info
Fagron N.V. A 18,880 -0,21% 01/04/7525, 17:43 18,880 18,880 18,880 +Info
Fair Isaac Corp. R 1.687,500 -0,71% 01/04/7239, 17:43 1.687,500 1.687,500 1.687,500 +Info
Fair Value REIT-AG I 3,760 -1,04% 01/04/0741, 17:43 3,760 3,760 3,760 +Info
FAIRFAX FINL HOLDINGS LTD. R 1.328,000 +1,84% 01/04/7514, 17:43 1.328,000 1.328,000 1.328,000 +Info
Fairfax India Holdings Corp. R 15,600 +1,30% 01/04/7514, 17:43 15,600 15,600 15,600 +Info
Fairvest Ltd. R 0,226 -0,88% 01/04/4342, 17:43 0,226 0,226 0,226 +Info