Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
FIH Mobile Ltd. R 0,095 17/01/2025, 07:03 0,095 0,095 0,095 +Info
FIH Group PLC R 2,800 -14,11% 17/01/2025, 07:20 2,800 2,800 2,800 +Info
FISCH Convex Multi Asset Fund C 112,190 +0,38% 16/01/2025, 20:00 +Info
FISCH Convex Multi Credit Fund 96,370 +0,26% 16/01/2025, 20:00 +Info
FISCH Convex Multi Credit Fund 97,080 +0,24% 19/01/0800, 17:01 +Info
Foxconn Interconnect Tech.Ltd.R 0,426 +4,55% 17/01/2025, 07:57 0,411 0,411 0,426 +Info
Flex LNG Ltd. R 24,320 -2,33% 17/01/2025, 20:48 24,080 24,080 24,320 +Info
FLSmidth & Co. AS N 47,500 -0,42% 17/01/2025, 07:01 47,500 47,500 47,500 +Info
FM Mattsson AB N 3,930 -3,44% 17/01/2025, 15:15 3,910 3,900 3,930 +Info
FMC CORP. R 52,000 +0,15% 17/01/2025, 07:47 52,000 52,000 52,000 +Info
FMM-FONDS I 707,399 +1,14% 17/01/2025, 18:32 699,993 699,993 707,563 +Info
FNM S.p.A. A 0,418 -0,48% 17/01/2025, 08:16 0,418 0,418 0,418 +Info
FONAR Corp. R 14,800 17/01/2025, 07:00 14,800 14,800 14,800 +Info
FORIS AG I 2,560 -1,54% 17/01/2025, 07:20 2,560 2,560 2,560 +Info
FORTEC Elektronik AG I 19,200 -1,54% 17/01/2025, 08:16 19,200 19,200 19,200 +Info
FPX Nickel Corp. R 0,155 -2,82% 17/01/2025, 07:00 0,155 0,155 0,155 +Info
FREYR BATTERY DL 1 1,775 29/12/2023, 12:39 1,761 1,761 1,830 +Info
FRIWO AG I 20,400 -1,92% 17/01/2025, 07:07 20,400 20,400 20,400 +Info
FRNT Financial Inc. R 0,308 -6,67% 17/01/2025, 07:40 0,308 0,308 0,308 +Info
FRP Advisory Group PLC R 1,560 -0,64% 17/01/2025, 08:16 1,560 1,560 1,560 +Info
FRX INNOVATIONS INC. 0,014 04/07/2024, 06:03 0,014 0,014 0,014 +Info
FROSTA AG I 71,000 +0,71% 17/01/2025, 12:06 71,500 71,000 71,500 +Info
FS KKR Capital Corp. R 21,530 +1,89% 17/01/2025, 07:10 21,530 21,530 21,530 +Info
FSD PHARMA B SUB. VTG 1,060 27/11/2023, 09:47 1,200 1,060 1,200 +Info
FSPORT AB 0,002 19/01/9996, 17:25 0,002 0,002 0,002 +Info
FTC Solar Inc. R -0,22% 29/11/2024, 07:03 0,270 0,270 0,270 +Info
FTI CONSULTING INC. R 185,000 -1,60% 17/01/2025, 20:48 185,000 185,000 185,000 +Info
Fujifilm Holdings Corp. R 20,160 +0,75% 17/01/2025, 20:48 20,220 20,160 20,690 +Info
Fujifilm Holdings Corp. R 9,750 +1,56% 17/01/2025, 07:10 9,750 9,750 9,750 +Info
FABASOFT AG I 15,800 +0,96% 17/01/2025, 08:16 15,800 15,800 15,800 +Info
Fabege AB N 7,155 +0,42% 17/01/2025, 07:01 7,155 7,155 7,155 +Info
Fable Media Group AB N 0,382 -2,05% 17/01/2025, 14:29 0,378 0,334 0,382 +Info
FABLED COPPER CORP. 0,001 12/04/2023, 06:37 0,001 0,001 0,001 +Info
FABLED SILVER GOLD CORP 0,008 25/01/2023, 07:00 0,008 0,008 0,008 +Info
Fabrinet R 235,500 +3,33% 17/01/2025, 20:55 227,100 227,100 235,500 +Info
Fabryka Farb i Lak. Sniezka SAI 19,000 17/01/2025, 07:01 19,000 19,000 19,000 +Info
FABRYKI MEBLI FORTE S.A. I 5,880 -2,00% 17/01/2025, 07:01 5,880 5,880 5,880 +Info
Facephi Biometria S.A. A 1,850 +3,64% 17/01/2025, 07:01 1,850 1,850 1,850 +Info
Facilities by ADF PLC R 0,620 11/11/2024, 14:29 0,620 0,620 +Info
FACTSET RESEARCH SYSTEMS INC. R 447,200 +1,45% 17/01/2025, 11:33 446,400 446,400 447,200 +Info
Faes Farma S.A. A 3,365 +0,75% 17/01/2025, 07:01 3,365 3,365 3,365 +Info
Fagerhult Group AB N 4,735 -1,35% 17/01/2025, 08:16 4,735 4,735 4,735 +Info
Fagron N.V. A 16,900 +0,96% 17/01/2025, 07:01 16,900 16,900 16,900 +Info
Fair Isaac Corp. R 1.831,500 -8,17% 17/01/2025, 19:04 1.905,500 1.831,500 1.940,500 +Info
Fair Value REIT-AG I 3,880 -0,51% 17/01/2025, 14:29 3,880 3,880 3,980 +Info
FAIRFAX FINL HOLDINGS LTD. R 1.330,000 +0,45% 17/01/2025, 07:01 1.330,000 1.330,000 1.330,000 +Info
Fairfax India Holdings Corp. R 15,700 +2,61% 17/01/2025, 09:36 15,600 15,600 15,700 +Info
Fairvest Ltd. R 0,202 17/01/2025, 14:29 0,230 0,202 0,230 +Info
Falco Resources Ltd. R 0,136 -3,55% 17/01/2025, 07:00 0,136 0,136 0,136 +Info
Falcon Gold Corp. R 0,008 17/01/2025, 07:06 0,008 0,008 0,008 +Info