Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
FIH Group PLC R 2,880 -4,00% 22/11/2024, 07:20 2,880 2,880 2,880 +Info
FIH Mobile Ltd. R 0,102 21/11/2024, 07:08 0,102 0,102 0,102 +Info
FISCH Convex Multi Asset Fund C 112,390 +0,09% 19/11/2024, 20:00 +Info
FISCH Convex Multi Credit Fund 96,240 +0,03% 19/11/2024, 20:00 +Info
FISCH Convex Multi Credit Fund 97,080 +0,24% 23/11/0800, 17:01 +Info
Foxconn Interconnect Tech.Ltd.R 0,391 -2,37% 21/11/2024, 07:07 0,391 0,391 0,391 +Info
Flex LNG Ltd. R 24,740 21/11/2024, 20:50 24,680 24,680 24,740 +Info
FLSmidth & Co. AS N 49,020 22/11/2024, 07:16 49,020 49,020 49,020 +Info
FM Mattsson AB N 4,170 22/11/2024, 07:05 4,170 4,170 4,170 +Info
FMC CORP. R 53,960 +0,26% 21/11/2024, 07:06 53,960 53,960 53,960 +Info
FMM-FONDS I 694,605 19/11/2024, 14:59 694,605 694,605 694,605 +Info
FNM S.p.A. A 0,398 +0,25% 22/11/2024, 07:11 0,398 0,398 0,398 +Info
FONAR Corp. R 15,500 +10,71% 22/11/2024, 07:07 15,500 15,500 15,500 +Info
FORIS AG I 2,640 22/11/2024, 07:20 2,640 2,640 2,640 +Info
FORTEC Elektronik AG I 18,600 +4,49% 22/11/2024, 07:07 18,600 18,600 18,600 +Info
FPX Nickel Corp. R 0,155 -2,52% 21/11/2024, 07:03 0,155 0,155 0,155 +Info
FREYR BATTERY DL 1 1,775 29/12/2023, 12:39 1,761 1,761 1,830 +Info
FRIWO AG I 24,000 +9,09% 22/11/2024, 07:03 24,000 24,000 24,000 +Info
FRNT Financial Inc. R 0,292 +8,15% 22/11/2024, 07:47 0,292 0,292 0,292 +Info
FRP Advisory Group PLC R 1,840 +1,10% 22/11/2024, 07:11 1,840 1,840 1,840 +Info
FRX INNOVATIONS INC. 0,014 04/07/2024, 06:03 0,014 0,014 0,014 +Info
FROSTA AG I 61,000 +2,52% 22/11/2024, 07:38 59,500 59,500 61,000 +Info
FS KKR Capital Corp. R 20,540 +0,49% 22/11/2024, 07:11 20,540 20,540 20,540 +Info
FSD PHARMA B SUB. VTG 1,060 27/11/2023, 09:47 1,200 1,060 1,200 +Info
FSPORT AB 0,002 23/11/9996, 17:25 0,002 0,002 0,002 +Info
FTC Solar Inc. R 0,355 +4,66% 22/11/2024, 07:16 0,355 0,355 0,355 +Info
FTI CONSULTING INC. R 189,000 21/11/2024, 20:50 186,000 186,000 189,000 +Info
Fujifilm Holdings Corp. R 19,600 21/11/2024, 20:50 19,450 19,450 19,600 +Info
Fujifilm Holdings Corp. R 9,600 +2,67% 22/11/2024, 07:11 9,600 9,600 9,600 +Info
FABASOFT AG I 17,450 -1,69% 22/11/2024, 07:07 17,450 17,450 17,450 +Info
Fabege AB N 6,910 -1,00% 22/11/2024, 07:16 6,910 6,910 6,910 +Info
Fable Media Group AB N 0,580 15/11/2024, 14:29 0,610 0,540 0,610 +Info
FABLED COPPER CORP. 0,001 12/04/2023, 06:37 0,001 0,001 0,001 +Info
FABLED SILVER GOLD CORP 0,008 25/01/2023, 07:00 0,008 0,008 0,008 +Info
Fabrinet R 217,700 -0,68% 22/11/2024, 07:05 217,700 217,700 217,700 +Info
Fabryka Farb i Lak. Sniezka SAI 16,350 22/11/2024, 07:16 16,350 16,350 16,350 +Info
FABRYKI MEBLI FORTE S.A. I 5,100 -5,90% 22/11/2024, 07:16 5,100 5,100 5,100 +Info
Facephi Biometria S.A. A 1,465 -4,87% 22/11/2024, 07:16 1,465 1,465 1,465 +Info
Facilities by ADF PLC R 0,620 11/11/2024, 14:29 0,620 0,620 +Info
FACTSET RESEARCH SYSTEMS INC. R 463,300 +3,28% 22/11/2024, 07:05 463,300 463,300 463,300 +Info
Faes Farma S.A. A 3,400 -0,87% 22/11/2024, 07:16 3,400 3,400 3,400 +Info
Fagerhult Group AB N 4,895 +0,72% 22/11/2024, 07:11 4,895 4,895 4,895 +Info
Fagron N.V. A 18,240 +0,33% 22/11/2024, 07:01 18,240 18,240 18,240 +Info
Fair Isaac Corp. R 2.220,000 -1,16% 22/11/2024, 07:16 2.220,000 2.220,000 2.220,000 +Info
Fair Value REIT-AG I 3,900 22/11/2024, 07:59 3,900 3,900 3,900 +Info
FAIRFAX FINL HOLDINGS LTD. R 1.336,000 +1,37% 22/11/2024, 07:05 1.336,000 1.336,000 1.336,000 +Info
Fairfax India Holdings Corp. R 14,400 -2,70% 22/11/2024, 07:05 14,400 14,400 14,400 +Info
Fairvest Ltd. R 0,250 +3,31% 22/11/2024, 07:59 0,250 0,250 0,250 +Info
Falco Resources Ltd. R 0,228 22/11/2024, 07:07 0,228 0,228 0,228 +Info
Falcon Gold Corp. R 0,015 22/11/2024, 07:07 0,015 0,015 0,015 +Info