Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
FLEXION THERAPEUT.DL-,001 8,050 18/11/2021, 17:57 8,000 8,000 8,050 +Info
FIRST MERCHANTS CORP. R 38,800 -1,02% 17/01/2025, 07:01 38,800 38,800 38,800 +Info
Future Fuels Inc. R 0,510 +8,51% 17/01/2025, 20:40 0,476 0,410 0,555 +Info
Foremost Clean Energy Ltd. R 1,330 -0,75% 17/01/2025, 07:00 1,330 1,330 1,330 +Info
Flotek Industries Inc. R 8,250 -0,60% 17/01/2025, 07:01 8,250 8,250 8,250 +Info
Fidelity Fds-America Fund R 16,342 +1,23% 17/01/2025, 18:33 16,239 16,222 16,342 +Info
Fidelity Fds-Europ.Dyn.Gwth FdR 84,019 +0,35% 17/01/2025, 18:25 83,892 83,892 84,191 +Info
Fidelity Fds-Europ. Growth Fd.R 20,264 +0,27% 17/01/2025, 18:33 20,213 20,213 20,342 +Info
Fidelity Fds-Pacific Fund R 36,952 -0,33% 17/01/2025, 18:35 36,793 36,793 36,978 +Info
Fidelity Fds-Thailand Fund R 36,760 -0,47% 17/01/2025, 07:29 36,760 36,760 36,760 +Info
Fidelity Funds SICAV-India Fo.R 92,474 -1,59% 17/01/2025, 18:29 91,821 91,821 92,909 +Info
Fr.Temp.Inv.Fds-T.Fron.Mkts FdN 33,164 -0,08% 17/01/2025, 18:40 33,000 33,000 33,619 +Info
Flossb.v.Storch-Mult.Opport. I 314,850 -0,42% 17/01/2025, 10:12 313,800 313,800 314,850 +Info
F.TEM.INV.-EAST.EUR.A ACC 24,970 19/01/9000, 16:46 24,970 24,970 24,970 +Info
F.TEMP.INV.FDS-T.GROWTH (EUR) N 23,386 +0,45% 17/01/2025, 18:29 23,231 23,224 23,388 +Info
F.Tem.Inv.Fds-T.Gbl Cl.Change N 30,253 +1,04% 17/01/2025, 18:39 29,925 29,925 30,253 +Info
FR.TEMP.INV.FDS-F.BIOTEC.DISC.N 37,448 -0,98% 17/01/2025, 07:29 37,448 37,448 37,448 +Info
F.TEM.INV-EAST.EUR. N ACC 22,310 19/01/9049, 16:46 22,310 22,310 22,310 +Info
FR.TEMP.INV.FDS-T.AS.GROWTH FDN 35,555 +0,29% 17/01/2025, 18:32 34,861 34,861 35,558 +Info
FR.TEMP.INV.FDS-FR.MUT.EUROP. N 25,978 +0,75% 17/01/2025, 18:25 25,866 25,866 26,014 +Info
FR.TEMP.INV.FDS-T.LAT.AM.FD N 37,549 -2,67% 17/01/2025, 07:29 37,549 37,549 37,549 +Info
First Eagle Amundi-Internatio.A 9.489,305 +1,27% 17/01/2025, 18:28 9.418,724 9.418,724 9.489,305 +Info
Fr.Temp.Inv.Fds-F.U.S.Oppor.FdN 35,438 +0,94% 17/01/2025, 18:33 34,982 34,982 35,509 +Info
Fastator AB N 0,069 -2,13% 17/01/2025, 07:12 0,069 0,069 0,069 +Info
FUWEI FILMS HLDGS DL-,01 7,350 23/12/2022, 20:55 7,800 7,200 7,800 +Info
FB00.F,0P0001HFFV,0 0,070 15/07/2024, 20:00 0,090 0,070 0,090 +Info
FIN.RICHE. A ADR 1/10/SF1 17,500 +0,57% 17/01/2025, 14:55 17,000 17,000 17,500 +Info
FLEETCOR TECHS DL -,001 282,000 22/03/2024, 07:00 282,000 282,000 282,000 +Info
FE LTD 0,016 09/12/2021, 07:00 0,016 0,016 0,016 +Info
F-SECURE OYJ. R 1,784 +0,34% 17/01/2025, 08:25 1,784 1,784 1,784 +Info
F.C.C. CO. LTD. R 19,300 -2,53% 17/01/2025, 07:03 19,300 19,300 19,300 +Info
F.I.L.A. S.p.A. A 9,900 -0,20% 17/01/2025, 07:01 9,900 9,900 9,900 +Info
F.N.B. Corp. R 14,400 -0,69% 17/01/2025, 07:00 14,400 14,400 14,400 +Info
FISSION 3.0 CORP. 0,260 30/01/2023, 18:51 0,267 0,260 0,286 +Info
F45 TRAINING HLD. -,00005 0,078 24/08/2023, 19:55 0,050 0,050 0,080 +Info
F5 Inc. R 258,600 +1,65% 17/01/2025, 17:30 255,500 255,500 258,600 +Info
FACC AG I 6,040 +1,17% 17/01/2025, 07:03 6,040 6,040 6,040 +Info
FAE Technology S.p.A. A 2,760 +0,73% 17/01/2025, 14:29 2,770 2,700 2,770 +Info
FAM Prämienstrategie Seed I", 925,940 +0,14% 16/01/2025, 20:00 +Info
FAM Prämienstrategie Seed", 1.162,220 +0,14% 16/01/2025, 20:00 +Info
FANCL CORP. R 19/01/9008, 17:34 16,800 16,800 16,800 +Info
FARO TECHNOLOGIES INC. R 30,800 +2,67% 17/01/2025, 07:10 30,800 30,800 30,800 +Info
Fat Brands Inc. R 5,150 +0,98% 17/01/2025, 07:01 5,150 5,150 5,150 +Info
FB Financial Corporation R 51,000 +0,99% 17/01/2025, 14:29 46,800 46,800 51,000 +Info
FBR Ltd. R 0,019 +2,78% 17/01/2025, 07:06 0,019 0,019 0,019 +Info
FD Technologies PLC R 22,800 +0,88% 17/01/2025, 07:12 22,800 22,800 22,800 +Info
FDM Group (Holdings) PLC R 3,100 -2,52% 17/01/2025, 07:03 3,100 3,100 3,100 +Info
Ferro SA I 8,500 +2,91% 17/01/2025, 11:09 8,200 8,200 8,500 +Info
FG GROUP HOLDINGS DL -,01 2,109 29/12/2022, 07:03 2,109 2,109 2,109 +Info
Fidea Holdings Co. Ltd. R 8,800 17/01/2025, 07:12 8,800 8,800 8,800 +Info