Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
FLEXION THERAPEUT.DL-,001 8,050 18/11/2021, 17:57 8,000 8,000 8,050 +Info
FIRST MERCHANTS CORP. R 37,600 -1,05% 28/03/2025, 07:04 37,600 37,600 37,600 +Info
Future Fuels Inc. R 0,180 +13,92% 28/03/2025, 07:07 0,180 0,180 0,180 +Info
Foremost Clean Energy Ltd. R 29/01/2025, 13:01 1,580 1,580 1,580 +Info
Flotek Industries Inc. R 7,700 +1,99% 28/03/2025, 07:00 7,700 7,700 7,700 +Info
Fidelity Fds-America Fund R 14,813 -1,67% 28/03/2025, 18:29 15,019 14,813 15,045 +Info
Fidelity Fds-Europ.Dyn.Gwth FdR 81,551 -0,27% 28/03/2025, 18:35 82,074 81,551 82,255 +Info
Fidelity Fds-Europ. Growth Fd.R 20,743 -1,22% 28/03/2025, 18:28 21,000 20,743 21,000 +Info
Fidelity Fds-Pacific Fund R 36,694 -1,75% 28/03/2025, 18:37 37,213 36,686 37,302 +Info
Fidelity Fds-Thailand Fund R 32,351 -1,02% 28/03/2025, 07:07 32,351 32,351 32,351 +Info
Fidelity Funds SICAV-India Fo.R 88,876 +0,16% 28/03/2025, 18:32 89,362 88,876 89,870 +Info
Fr.Temp.Inv.Fds-T.Fron.Mkts FdN 32,174 +0,45% 28/03/2025, 18:33 32,174 32,172 32,332 +Info
Flossb.v.Storch-Mult.Opport. I 315,120 -1,19% 28/03/2025, 19:58 316,100 315,120 319,129 +Info
F.TEM.INV.-EAST.EUR.A ACC 24,970 29/03/9000, 16:46 24,970 24,970 24,970 +Info
F.TEMP.INV.FDS-T.GROWTH (EUR) N 21,857 -2,05% 28/03/2025, 18:38 22,245 21,856 22,282 +Info
F.Tem.Inv.Fds-T.Gbl Cl.Change N 28,125 -2,18% 28/03/2025, 18:31 28,645 28,121 28,658 +Info
FR.TEMP.INV.FDS-F.BIOTEC.DISC.N 35,713 -0,17% 28/03/2025, 07:07 35,713 35,713 35,713 +Info
F.TEM.INV-EAST.EUR. N ACC 22,310 29/03/9049, 16:46 22,310 22,310 22,310 +Info
FR.TEMP.INV.FDS-T.AS.GROWTH FDN 35,238 -0,54% 28/03/2025, 18:33 35,480 35,227 35,590 +Info
FR.TEMP.INV.FDS-FR.MUT.EUROP. N 27,821 -0,40% 28/03/2025, 18:33 27,886 27,806 27,935 +Info
FR.TEMP.INV.FDS-T.LAT.AM.FD N 40,760 -0,18% 28/03/2025, 07:07 40,760 40,760 40,760 +Info
First Eagle Amundi-Internatio.A 9.244,731 -1,39% 28/03/2025, 18:30 9.361,541 9.241,949 9.372,809 +Info
Fr.Temp.Inv.Fds-F.U.S.Oppor.FdN 29,788 -3,42% 28/03/2025, 18:29 30,576 29,777 30,647 +Info
Fastator AB N 0,231 +175,00% 28/03/2025, 07:25 0,231 0,231 0,231 +Info
FUWEI FILMS HLDGS DL-,01 7,350 23/12/2022, 20:55 7,800 7,200 7,800 +Info
FB00.F,0P0001HFFV,0 0,070 12/07/2024, 20:00 0,090 0,070 0,090 +Info
FIN.RICHE. A ADR 1/10/SF1 16,400 -1,20% 28/03/2025, 07:01 16,400 16,400 16,400 +Info
FLEETCOR TECHS DL -,001 282,000 22/03/2024, 07:00 282,000 282,000 282,000 +Info
FE LTD 0,016 09/12/2021, 07:00 0,016 0,016 0,016 +Info
F-SECURE OYJ. R 1,768 +2,91% 28/03/2025, 08:16 1,728 1,728 1,768 +Info
F.C.C. CO. LTD. R 19,300 -2,53% 28/03/2025, 07:06 19,300 19,300 19,300 +Info
F.I.L.A. S.p.A. A 11,120 +3,54% 28/03/2025, 07:01 11,120 11,120 11,120 +Info
F.N.B. Corp. R 12,700 -0,78% 28/03/2025, 07:00 12,700 12,700 12,700 +Info
FISSION 3.0 CORP. 0,260 30/01/2023, 18:51 0,267 0,260 0,286 +Info
F45 TRAINING HLD. -,00005 0,078 24/08/2023, 19:55 0,050 0,050 0,080 +Info
F5 Inc. R 249,300 -1,31% 28/03/2025, 07:04 249,300 249,300 249,300 +Info
FACC AG I 7,440 -5,10% 28/03/2025, 18:29 7,800 7,440 7,890 +Info
FAE Technology S.p.A. A 2,380 +4,39% 28/03/2025, 14:29 2,350 2,350 2,380 +Info
FAM Prämienstrategie Seed I", 935,130 -0,15% 27/03/2025, 20:00 +Info
FAM Prämienstrategie Seed", 1.174,500 -0,15% 27/03/2025, 20:00 +Info
FANCL CORP. R 29/03/9008, 17:34 16,800 16,800 16,800 +Info
FARO TECHNOLOGIES INC. R 26,000 -0,76% 28/03/2025, 08:15 26,000 26,000 26,000 +Info
Fat Brands Inc. R 2,780 +3,73% 28/03/2025, 07:04 2,780 2,780 2,780 +Info
FB Financial Corporation R 42,600 -2,29% 28/03/2025, 14:29 41,000 41,000 43,600 +Info
FBR Ltd. R 0,001 28/03/2025, 07:07 0,001 0,001 0,001 +Info
FD Technologies PLC R 21,000 -4,55% 28/03/2025, 07:14 21,000 21,000 21,000 +Info
FDJ United A 29,420 -0,07% 28/03/2025, 08:16 29,160 29,160 29,420 +Info
FDM Group (Holdings) PLC R 3,140 -0,63% 28/03/2025, 07:01 3,140 3,140 3,140 +Info
Ferro SA I 8,240 -0,24% 28/03/2025, 07:02 8,240 8,240 8,240 +Info
FG GROUP HOLDINGS DL -,01 2,109 29/12/2022, 07:03 2,109 2,109 2,109 +Info