Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Entree Resources Ltd. R 1,380 +5,34% 22/11/2024, 07:07 1,380 1,380 1,380 +Info
Enveric Biosciences Inc. R 0,313 +5,22% 22/11/2024, 07:59 0,313 0,313 0,313 +Info
Envestnet Inc. R 59,500 +0,85% 22/11/2024, 07:16 59,500 59,500 59,500 +Info
EnviTec Biogas AG I 30,400 -2,56% 22/11/2024, 07:05 30,400 30,400 30,400 +Info
Envipco Holding N.V. C 4,480 22/11/2024, 14:29 4,560 4,480 4,560 +Info
Enviri Corp. R 6,750 +0,75% 22/11/2024, 07:11 6,750 6,750 6,750 +Info
EnviroMetal Technologies Inc. R 0,002 22/11/2024, 07:07 0,002 0,002 0,002 +Info
Envirosuite Ltd. R 0,028 -3,51% 22/11/2024, 07:16 0,028 0,028 0,028 +Info
Envista Holdings Corp. R 20,200 +5,76% 22/11/2024, 14:29 20,400 20,200 20,400 +Info
ENVIVA INC. DL -,001 0,357 03/10/2024, 13:29 0,348 0,347 0,357 +Info
Enwell Energy PLC R 0,175 22/11/2024, 07:16 0,175 0,175 0,175 +Info
ENZO BIOCHEM INC. R 0,915 -0,54% 22/11/2024, 07:16 0,915 0,915 0,915 +Info
ENZON PHARMACEUT. DL-,01 0,119 17/11/2023, 07:03 0,119 0,119 0,119 +Info
EO2 A 2,900 -4,29% 22/11/2024, 07:01 2,900 2,900 2,900 +Info
Eolus Vind AB N 3,935 -0,63% 22/11/2024, 16:15 3,930 3,930 3,965 +Info
EPIGENOMICS AG NA O.N. 0,500 07/12/2023, 20:50 0,500 0,500 0,500 +Info
Epiroc AB N 16,805 +0,39% 22/11/2024, 10:02 16,830 16,805 16,830 +Info
Epiroc AB N 15,200 +0,13% 22/11/2024, 07:16 15,200 15,200 15,200 +Info
Episurf Medical AB N 0,003 -3,23% 22/11/2024, 07:11 0,003 0,003 0,003 +Info
Eprcomunicazione S.p.A. A 1,060 22/11/2024, 07:59 1,060 1,060 1,060 +Info
Epwin Group PLC R 1,220 22/11/2024, 07:11 1,220 1,220 1,220 +Info
Equals Group PLC R 1,390 -0,71% 22/11/2024, 07:05 1,390 1,390 1,390 +Info
Equasens S.A. A 40,550 +1,00% 22/11/2024, 14:29 39,050 39,050 40,650 +Info
Equatorial Resources Ltd. R 0,056 +2,75% 22/11/2024, 07:07 0,056 0,056 0,056 +Info
EQUIFAX INC. R 240,000 +2,56% 22/11/2024, 07:05 240,000 240,000 240,000 +Info
Equillium Inc. R 0,661 +4,26% 22/11/2024, 14:29 0,698 0,661 0,698 +Info
Equinix Inc. R 899,000 +3,69% 22/11/2024, 16:12 877,600 877,600 899,000 +Info
Equinor ASA N 23,980 +0,08% 22/11/2024, 07:53 23,725 23,725 23,980 +Info
Equinor ASA N 23,600 21/11/2024, 20:50 23,300 23,300 23,600 +Info
Equinox Gold Corp. R 5,466 +2,55% 22/11/2024, 07:07 5,466 5,466 5,466 +Info
Equitable Holdings Inc. R 44,000 +0,92% 22/11/2024, 07:16 44,000 44,000 44,000 +Info
EQUITRANS MIDSTREAM 11,185 23/11/9085, 17:21 11,185 11,185 11,185 +Info
Equity Bancshares Inc. R 44,000 +3,29% 22/11/2024, 07:07 44,000 44,000 44,000 +Info
Equity Commonwealth R 19,100 +0,53% 22/11/2024, 20:55 18,800 18,800 19,200 +Info
Equity Lifestyle Propert. Inc.R 67,500 +0,75% 22/11/2024, 20:55 67,000 67,000 67,500 +Info
Equity Metals Corp. R 0,103 -9,65% 22/11/2024, 07:07 0,103 0,103 0,103 +Info
Equity Residential R 72,500 +2,11% 22/11/2024, 20:55 71,500 71,500 72,500 +Info
EQUUS MINING LTD 0,021 15/03/2023, 07:20 0,021 0,021 0,021 +Info
Eqva ASA N 0,367 -4,92% 22/11/2024, 07:17 0,367 0,367 0,367 +Info
Erato Energy S.A. B 0,014 22/11/2024, 14:29 0,014 0,014 0,014 +Info
Erbud S.A. I 6,880 +0,58% 22/11/2024, 07:16 6,880 6,880 6,880 +Info
Ercros S.A. A 3,480 +0,14% 22/11/2024, 07:17 3,480 3,480 3,480 +Info
Erdene Resource Developm.Corp.R 0,402 +2,03% 22/11/2024, 07:07 0,402 0,402 0,402 +Info
Eregli Demir Ve Celik Fab.T.ASR 6,650 +0,76% 22/11/2024, 07:05 6,650 6,650 6,650 +Info
ERGOMED PLC LS -,01 14,680 10/11/2023, 07:32 14,680 14,680 14,680 +Info
ERIE INDEMNITY CO. R 404,000 +2,02% 22/11/2024, 07:11 404,000 404,000 404,000 +Info
Ermenegildo Zegna N.V. R 7,135 +1,71% 22/11/2024, 07:11 7,135 7,135 7,135 +Info
Ernst Russ AG N 5,780 -0,69% 22/11/2024, 07:03 5,780 5,780 5,780 +Info
Ero Copper Corp. R 14,950 -1,12% 22/11/2024, 07:11 14,950 14,950 14,950 +Info
EROLD S.A. EO -,10 0,152 28/09/2023, 06:08 0,152 0,152 0,152 +Info