Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ENTRAVISION COMMUNICAT. CORP. R 2,200 -4,35% 17/01/2025, 08:04 2,200 2,200 2,200 +Info
Entree Resources Ltd. R 1,800 +2,27% 17/01/2025, 07:06 1,800 1,800 1,800 +Info
Enveric Biosciences Inc. R 0,338 +0,15% 17/01/2025, 14:29 0,349 0,338 0,349 +Info
Envestnet Inc. R +0,85% 22/11/2024, 07:16 59,500 59,500 59,500 +Info
EnviTec Biogas AG I 28,600 -0,35% 17/01/2025, 08:05 28,600 28,600 28,600 +Info
Envipco Holding N.V. C 5,150 -1,90% 17/01/2025, 14:29 5,200 5,150 5,200 +Info
Enviri Corp. R 8,350 17/01/2025, 07:10 8,350 8,350 8,350 +Info
EnviroMetal Technologies Inc. R 0,002 17/01/2025, 07:06 0,002 0,002 0,002 +Info
Envirosuite Ltd. R 0,024 17/01/2025, 07:03 0,024 0,024 0,024 +Info
Envista Holdings Corp. R 18,500 +1,65% 17/01/2025, 14:29 18,500 18,500 18,500 +Info
ENVIVA INC. DL -,001 0,357 03/10/2024, 13:29 0,348 0,347 0,357 +Info
Enwell Energy PLC R 0,268 17/01/2025, 07:05 0,268 0,268 0,268 +Info
ENZO BIOCHEM INC. R 0,635 -5,22% 17/01/2025, 08:04 0,635 0,635 0,635 +Info
ENZON PHARMACEUT. DL-,01 0,119 17/11/2023, 07:03 0,119 0,119 0,119 +Info
EO2 A 3,460 -0,29% 17/01/2025, 07:01 3,460 3,460 3,460 +Info
Eolus Vind AB N 4,905 +0,31% 17/01/2025, 08:25 4,920 4,905 4,920 +Info
EPIGENOMICS AG NA O.N. 0,500 07/12/2023, 20:50 0,500 0,500 0,500 +Info
Epiroc AB N 17,415 +2,41% 17/01/2025, 07:01 17,415 17,415 17,415 +Info
Epiroc AB N 15,180 +1,40% 17/01/2025, 07:01 15,180 15,180 15,180 +Info
Episurf Medical AB N 0,001 +40,00% 17/01/2025, 08:16 0,001 0,001 0,001 +Info
Eprcomunicazione S.p.A. A 1,050 17/01/2025, 14:29 1,050 1,040 1,050 +Info
Epwin Group PLC R 1,060 -0,93% 17/01/2025, 08:16 1,060 1,060 1,060 +Info
Equals Group PLC R 1,540 +0,65% 17/01/2025, 07:01 1,540 1,540 1,540 +Info
Equasens S.A. A 37,900 16/01/2025, 14:06 36,600 36,600 37,900 +Info
Equatorial Resources Ltd. R 0,078 17/01/2025, 07:05 0,078 0,078 0,078 +Info
EQUIFAX INC. R 256,000 17/01/2025, 07:00 256,000 256,000 256,000 +Info
Equillium Inc. R 0,639 -0,31% 17/01/2025, 14:29 0,697 0,639 0,697 +Info
Equinix Inc. R 888,200 +2,21% 17/01/2025, 08:04 888,200 888,200 888,200 +Info
Equinor ASA N 24,315 -0,12% 17/01/2025, 20:28 24,300 24,300 24,365 +Info
Equinor ASA N 24,100 -0,41% 17/01/2025, 20:48 24,000 24,000 24,100 +Info
Equinox Gold Corp. R 5,700 -4,68% 17/01/2025, 14:30 5,624 5,624 5,700 +Info
Equitable Holdings Inc. R 49,400 17/01/2025, 08:04 49,400 49,400 49,400 +Info
EQUITRANS MIDSTREAM 11,185 19/01/9085, 17:21 11,185 11,185 11,185 +Info
Equity Bancshares Inc. R 41,200 +2,49% 17/01/2025, 07:01 41,200 41,200 41,200 +Info
Equity Commonwealth R 1,600 17/01/2025, 20:55 1,540 1,540 1,600 +Info
Equity Lifestyle Propert. Inc.R 64,500 +0,78% 17/01/2025, 20:55 64,000 64,000 64,500 +Info
Equity Metals Corp. R 0,127 +8,55% 17/01/2025, 07:06 0,127 0,127 0,127 +Info
Equity Residential R 67,500 -0,74% 17/01/2025, 20:55 68,000 67,500 68,000 +Info
EQUUS MINING LTD 0,021 15/03/2023, 07:20 0,021 0,021 0,021 +Info
Eqva ASA N 0,362 -0,28% 17/01/2025, 07:12 0,362 0,362 0,362 +Info
Erato Energy S.A. B 0,013 -3,85% 17/01/2025, 14:29 0,012 0,012 0,013 +Info
Erbud S.A. I 8,260 +3,51% 17/01/2025, 07:01 8,260 8,260 8,260 +Info
Ercros S.A. A 3,500 17/01/2025, 07:12 3,500 3,500 3,500 +Info
Erdene Resource Developm.Corp.R 0,382 +3,80% 17/01/2025, 07:00 0,382 0,382 0,382 +Info
Eregli Demir Ve Celik Fab.T.ASR 6,800 17/01/2025, 07:01 6,800 6,800 6,800 +Info
ERGOMED PLC LS -,01 14,680 10/11/2023, 07:32 14,680 14,680 14,680 +Info
ERIE INDEMNITY CO. R 392,000 +1,55% 17/01/2025, 07:10 392,000 392,000 392,000 +Info
Ermenegildo Zegna N.V. R 8,130 +9,64% 17/01/2025, 15:02 7,705 7,705 8,130 +Info
Ernst Russ AG N 5,920 +0,34% 17/01/2025, 07:07 5,920 5,920 5,920 +Info
Ero Copper Corp. R 13,300 -1,99% 17/01/2025, 07:10 13,300 13,300 13,300 +Info