Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Energy Fuels Inc. R 4,885 +0,72% 17/01/2025, 14:31 4,866 4,857 4,928 +Info
Energy Recovery Inc. R 13,820 -0,14% 17/01/2025, 08:04 13,820 13,820 13,820 +Info
ENERGY RESOURCES OF AUSTR. LTDR 0,001 -33,33% 17/01/2025, 14:29 0,002 0,001 0,002 +Info
Energy S.p.A. A 0,932 +1,75% 17/01/2025, 14:29 0,886 0,886 0,932 +Info
Energy Transition Minerals LtdR 0,054 16/01/2025, 20:21 0,056 0,052 0,056 +Info
ENERGY TRANS.PARTS EO-,01 9,350 29/12/2023, 08:15 9,350 9,350 9,350 +Info
Energy Vault Holdings Inc. R 1,824 -1,83% 17/01/2025, 07:01 1,824 1,824 1,824 +Info
ENERGYO SOL.RUSSIA.AB 0,464 19/01/0867, 16:47 0,464 0,464 0,464 +Info
Energia Innovac.Y Dess.Fotov. A 3,330 -1,77% 17/01/2025, 14:29 3,485 3,330 3,485 +Info
Enerpac Tool Group Corp. R 42,000 +1,94% 17/01/2025, 07:01 42,000 42,000 42,000 +Info
ENERPLUS CORP. 18,500 30/05/2024, 06:14 18,500 18,500 18,500 +Info
Enersense International OYJ. R 2,430 -0,41% 17/01/2025, 14:29 2,340 2,340 2,470 +Info
Enerside Energy S.A. A 3,680 -0,54% 17/01/2025, 14:29 3,660 3,660 3,960 +Info
Enersize OYJ R 0,000 17/01/2025, 08:16 0,000 0,000 0,000 +Info
ENERTIME S.A. EO -,10 0,149 02/07/2024, 06:12 0,149 0,149 0,149 +Info
Engie Brasil Energia S.A. R 5,350 +0,94% 17/01/2025, 07:10 5,350 5,350 5,350 +Info
Engie S.A. A 16,140 +1,29% 17/01/2025, 17:52 15,770 15,770 16,155 +Info
Engie S.A. A 15,800 +1,94% 17/01/2025, 08:04 15,800 15,800 15,800 +Info
Enhabit Inc. R 7,700 +1,99% 17/01/2025, 07:01 7,700 7,700 7,700 +Info
ENI S.P.A. A 14,106 +0,66% 17/01/2025, 16:41 13,900 13,900 14,120 +Info
ENI S.P.A. A 27,800 17/01/2025, 08:04 27,800 27,800 27,800 +Info
ENIBLOCK EO -,01 0,368 19/01/2024, 08:15 0,368 0,368 0,368 +Info
Eniro Group AB N 0,032 17/01/2025, 08:16 0,032 0,032 0,032 +Info
Enlightify Inc. R 0,690 -13,75% 17/01/2025, 07:01 0,690 0,690 0,690 +Info
Enlivex Therapeutics Ltd. R 1,100 17/01/2025, 07:00 1,100 1,100 1,100 +Info
Enogia S.A.S. A 1,975 17/01/2025, 07:01 1,975 1,975 1,975 +Info
Enova International Inc. R 103,000 17/01/2025, 07:00 103,000 103,000 103,000 +Info
Enovis Corp. R 44,200 -0,45% 17/01/2025, 07:04 44,200 44,200 44,200 +Info
Enovix Corp. R 10,626 +3,01% 17/01/2025, 14:29 10,582 10,582 10,626 +Info
Enphase Energy Inc. R 62,180 +0,86% 17/01/2025, 14:52 61,310 61,310 62,180 +Info
EnPro Inc. R 167,000 +1,21% 17/01/2025, 20:55 165,000 165,000 167,000 +Info
Enservco Corp. R 19/01/4456, 17:30 +Info
Ensign Energy Services Inc. R 2,200 -0,90% 17/01/2025, 14:29 2,200 2,200 2,200 +Info
Enstar Group Ltd. R 316,000 17/01/2025, 07:01 316,000 316,000 316,000 +Info
ENSURGE MICROPOW. NK 0,10 0,029 04/04/2024, 09:48 0,021 0,021 0,029 +Info
Entain PLC R 7,896 +5,93% 17/01/2025, 20:48 7,468 7,468 7,896 +Info
Entain PLC R 7,450 +2,05% 17/01/2025, 07:03 7,450 7,450 7,450 +Info
Entech SE A 5,880 -0,68% 17/01/2025, 08:04 5,880 5,880 5,880 +Info
ENTEGRIS INC. R 103,500 +0,96% 17/01/2025, 20:48 99,380 99,380 103,500 +Info
Enteq Technologies PLC R 0,001 17/01/2025, 20:48 0,001 0,001 0,001 +Info
Enter Air SA I 12,260 -1,76% 17/01/2025, 07:01 12,260 12,260 12,260 +Info
ENTERA BIO LTD R 2,100 -1,87% 17/01/2025, 07:01 2,100 2,100 2,100 +Info
ENTERGY CORP. R 80,000 +5,26% 17/01/2025, 14:38 78,000 78,000 81,000 +Info
Enterprise Finl Services Corp.R 49,800 -5,14% 17/01/2025, 07:02 49,800 49,800 49,800 +Info
Enterprise Group Inc. R 1,500 +3,45% 17/01/2025, 20:55 1,420 1,420 1,500 +Info
Enterprise Metals Ltd. R 0,001 17/01/2025, 07:00 0,001 0,001 0,001 +Info
ENTHEON BIOMEDICAL CORP. 0,007 29/02/2024, 07:31 0,007 0,007 0,007 +Info
Enthusiast Gaming Holdings IncR 0,089 +3,51% 17/01/2025, 07:06 0,089 0,089 0,089 +Info
Entourage Health Corp. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Entra ASA N 9,300 +1,53% 17/01/2025, 14:29 9,130 9,130 9,300 +Info