Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Emperor Watch & Jewellery Ltd.R 0,017 +3,03% 17/01/2025, 07:20 0,017 0,017 0,017 +Info
EMPIRE CO. LTD. R 28,400 17/01/2025, 07:00 28,400 28,400 28,400 +Info
Empire Metals Ltd. R 0,076 -1,31% 17/01/2025, 08:16 0,076 0,076 0,076 +Info
Empire State Realty Trust Inc.R 8,900 +0,56% 17/01/2025, 07:10 8,900 8,900 8,900 +Info
Employers Holdings Inc. R 48,800 +0,83% 17/01/2025, 07:01 48,800 48,800 48,800 +Info
Empr.Distrib. y Com.Norte S.A.R 32,200 +0,63% 17/01/2025, 07:20 32,200 32,200 32,200 +Info
Empress Royalty Corp. R 0,210 +5,00% 17/01/2025, 07:06 0,210 0,210 0,210 +Info
Empyrean Energy PLC R 0,001 17/01/2025, 20:48 0,001 0,001 0,001 +Info
ENBW ENERGIE BAD.-WUE. ON 60,400 -0,66% 17/01/2025, 07:01 60,400 60,400 60,400 +Info
Enlink Midstream LLC R 14,868 +1,16% 17/01/2025, 20:48 14,652 14,652 14,868 +Info
EnQuest PLC R 0,142 +4,42% 17/01/2025, 07:03 0,142 0,142 0,142 +Info
EnSilica PLC R 0,500 -0,99% 17/01/2025, 14:29 0,500 0,500 0,500 +Info
EnWave Corporation R 0,134 +1,52% 17/01/2025, 07:06 0,134 0,134 0,134 +Info
Enagas S.A. A 12,090 +2,98% 17/01/2025, 14:12 11,710 11,710 12,090 +Info
Enagas S.A. A 5,700 -1,72% 17/01/2025, 07:01 5,700 5,700 5,700 +Info
Enanta Pharmaceuticals Inc. R 5,050 +7,91% 17/01/2025, 20:55 4,620 4,620 5,050 +Info
Enapter AG I 3,950 17/01/2025, 08:02 4,000 3,950 4,000 +Info
ENBRIDGE INC. R 42,720 +0,92% 17/01/2025, 14:25 42,655 42,655 42,940 +Info
Enbridge Inc. 4 13,000 +0,78% 17/01/2025, 14:29 13,000 13,000 13,000 +Info
ENCAVIS AG I 17,440 17/01/2025, 14:29 17,440 17,440 17,440 +Info
Encompass Health Corp. R 90,500 +0,56% 17/01/2025, 07:01 90,500 90,500 90,500 +Info
Encore Capital Group Inc. R 44,200 17/01/2025, 07:01 44,200 44,200 44,200 +Info
ENCORE WIRE CORP. DL-,01 267,300 01/07/2024, 06:34 267,300 267,300 267,300 +Info
Endava Ltd. R 30,600 17/01/2025, 07:01 30,600 30,600 30,600 +Info
Endeavour Mining PLC R 17,900 -0,22% 17/01/2025, 08:16 17,900 17,900 17,900 +Info
Endeavour Silver Corp. R 3,464 -1,65% 17/01/2025, 19:01 3,376 3,376 3,464 +Info
ENDESA S.A. A 20,930 +1,11% 17/01/2025, 07:12 20,930 20,930 20,930 +Info
Endesa S.A. A 10,100 +2,02% 17/01/2025, 14:29 10,000 10,000 10,100 +Info
ENDO INTERNATL DL-,0001 0,010 19/01/6584, 17:14 0,010 0,010 0,010 +Info
Endomines Finland OYJ R 8,600 +1,18% 17/01/2025, 07:01 8,600 8,600 8,600 +Info
Endurance Gold Corp. R 0,081 -1,23% 17/01/2025, 07:06 0,081 0,081 0,081 +Info
Endurance Motive S.L. A 1,095 -0,45% 17/01/2025, 14:29 1,055 1,055 1,100 +Info
ENDURO METALS CORP. 0,034 21/12/2023, 15:10 0,014 0,014 0,034 +Info
Endur ASA N 5,520 -0,36% 17/01/2025, 07:01 5,520 5,520 5,520 +Info
Enea AB N 8,850 +0,23% 17/01/2025, 07:01 8,850 8,850 8,850 +Info
Enefit Green AS R 2,544 -0,16% 17/01/2025, 14:29 2,548 2,544 2,572 +Info
Enel Chile S.A. R 2,780 -2,11% 17/01/2025, 07:01 2,780 2,780 2,780 +Info
ENEL S.P.A. A 7,185 +1,20% 17/01/2025, 15:06 7,076 7,076 7,191 +Info
ENEL S.p.A. A 6,800 17/01/2025, 07:10 6,800 6,800 6,800 +Info
Enento Group Oyj R 16,820 17/01/2025, 07:01 16,820 16,820 16,820 +Info
EnerSys R 95,700 +4,59% 17/01/2025, 20:48 91,150 91,150 95,700 +Info
Eneraqua Technologies PLC R 0,426 -0,47% 17/01/2025, 14:29 0,346 0,346 0,426 +Info
Enerflex Ltd. R 10,000 +1,52% 17/01/2025, 20:55 9,800 9,800 10,000 +Info
Energa S.A. I 3,275 -0,30% 17/01/2025, 07:01 3,275 3,275 3,275 +Info
Energean PLC R 12,500 +1,30% 17/01/2025, 12:51 12,370 12,370 12,880 +Info
Energeia AS N 0,031 -6,15% 17/01/2025, 08:16 0,031 0,031 0,031 +Info
ENERGIEKONTOR AG I 48,650 -4,04% 17/01/2025, 07:01 48,650 48,650 48,650 +Info
Energizer Holdings Inc. R 34,000 +0,59% 17/01/2025, 07:01 34,000 34,000 34,000 +Info
Energoaparatura 'ENAP' S.A. I 0,442 +0,45% 17/01/2025, 07:01 0,442 0,442 0,442 +Info
ENERGOUS CORP. DL-,00001 0,157 15/08/2023, 14:15 0,152 0,152 0,157 +Info