Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Emperor Watch & Jewellery Ltd.R 0,017 22/11/2024, 07:20 0,017 0,017 0,017 +Info
EMPIRE CO. LTD. R 28,600 +3,62% 22/11/2024, 09:52 28,000 28,000 28,600 +Info
Empire Metals Ltd. R 0,061 +0,83% 22/11/2024, 07:11 0,061 0,061 0,061 +Info
Empire State Realty Trust Inc.R 9,950 -1,49% 22/11/2024, 07:11 9,950 9,950 9,950 +Info
Employers Holdings Inc. R 50,000 +0,81% 22/11/2024, 07:07 50,000 50,000 50,000 +Info
Empr.Distrib. y Com.Norte S.A.R 35,800 +5,29% 22/11/2024, 15:47 33,600 33,600 35,800 +Info
Empress Royalty Corp. R 0,232 -14,07% 22/11/2024, 07:07 0,232 0,232 0,232 +Info
Empyrean Energy PLC R 0,001 22/11/2024, 20:49 0,001 0,001 0,001 +Info
ENBW ENERGIE BAD.-WUE. ON 63,200 -1,56% 22/11/2024, 12:59 63,600 63,200 63,600 +Info
Enlink Midstream LLC R 15,022 +1,32% 22/11/2024, 20:49 14,702 14,702 15,022 +Info
EnQuest PLC R 0,136 -0,87% 22/11/2024, 07:16 0,136 0,136 0,136 +Info
EnSilica PLC R 0,510 22/11/2024, 14:29 0,500 0,500 0,510 +Info
EnWave Corporation R 0,150 +6,38% 22/11/2024, 18:05 0,139 0,139 0,150 +Info
Enagas S.A. A 12,660 -0,86% 22/11/2024, 07:16 12,660 12,660 12,660 +Info
Enagas S.A. A 6,100 22/11/2024, 07:16 6,100 6,100 6,100 +Info
Enanta Pharmaceuticals Inc. R 8,700 +1,16% 22/11/2024, 20:55 8,700 8,500 8,700 +Info
Enapter AG I 3,990 22/11/2024, 13:14 3,860 3,860 3,990 +Info
ENBRIDGE INC. R 41,740 +1,24% 22/11/2024, 19:47 41,440 41,440 42,015 +Info
Enbridge Inc. 4 12,100 +2,54% 22/11/2024, 14:29 12,000 12,000 12,100 +Info
ENCAVIS AG I 17,030 +0,06% 22/11/2024, 14:29 17,010 17,010 17,030 +Info
Encompass Health Corp. R 93,500 +1,08% 22/11/2024, 07:05 93,500 93,500 93,500 +Info
Encore Capital Group Inc. R 44,000 +1,85% 22/11/2024, 07:05 44,000 44,000 44,000 +Info
ENCORE WIRE CORP. DL-,01 267,300 01/07/2024, 06:34 267,300 267,300 267,300 +Info
Endava Ltd. R 27,400 +8,73% 22/11/2024, 13:11 27,200 27,200 27,400 +Info
Endeavour Mining PLC R 18,980 +1,50% 22/11/2024, 17:12 18,330 18,330 19,070 +Info
Endeavour Silver Corp. R 4,310 +0,14% 22/11/2024, 07:07 4,310 4,310 4,310 +Info
ENDESA S.A. A 19,725 -1,37% 22/11/2024, 07:17 19,725 19,725 19,725 +Info
Endesa S.A. A 9,450 21/11/2024, 14:29 9,550 9,450 9,550 +Info
ENDO INTERNATL DL-,0001 0,010 23/11/6584, 17:14 0,010 0,010 0,010 +Info
Endomines Finland OYJ R 7,900 +2,86% 22/11/2024, 07:16 7,900 7,900 7,900 +Info
Endurance Gold Corp. R 0,076 -3,21% 22/11/2024, 07:07 0,076 0,076 0,076 +Info
Endurance Motive S.L. A 1,150 +2,68% 22/11/2024, 14:29 1,100 1,100 1,150 +Info
ENDURO METALS CORP. 0,034 21/12/2023, 15:10 0,014 0,014 0,034 +Info
Endur ASA N 5,390 +1,32% 22/11/2024, 07:16 5,390 5,390 5,390 +Info
Enea AB N 8,230 -1,44% 22/11/2024, 07:16 8,230 8,230 8,230 +Info
Enefit Green AS R 2,594 -0,61% 22/11/2024, 14:29 2,694 2,594 2,694 +Info
Enel Chile S.A. R 2,640 +0,76% 22/11/2024, 07:16 2,640 2,640 2,640 +Info
ENEL S.P.A. A 6,727 +2,20% 22/11/2024, 16:17 6,566 6,566 6,728 +Info
ENEL S.p.A. A 6,300 22/11/2024, 07:11 6,300 6,300 6,300 +Info
Enento Group Oyj R 17,660 -1,34% 22/11/2024, 07:16 17,660 17,660 17,660 +Info
EnerSys R 93,250 +3,27% 22/11/2024, 20:49 90,000 90,000 93,400 +Info
Eneraqua Technologies PLC R 0,555 22/11/2024, 14:29 0,540 0,540 0,555 +Info
Enerflex Ltd. R 8,950 +2,29% 22/11/2024, 20:55 8,700 8,700 8,950 +Info
Energa S.A. I 2,910 -1,02% 22/11/2024, 07:16 2,910 2,910 2,910 +Info
Energean PLC R 13,170 +3,29% 22/11/2024, 19:04 12,460 12,460 13,170 +Info
Energeia AS N 0,030 +1,69% 22/11/2024, 07:11 0,030 0,030 0,030 +Info
ENERGIEKONTOR AG I 40,300 -2,07% 22/11/2024, 07:01 40,300 40,300 40,300 +Info
Energizer Holdings Inc. R 36,200 +1,69% 22/11/2024, 07:07 36,200 36,200 36,200 +Info
Energoaparatura 'ENAP' S.A. I 0,434 22/11/2024, 07:16 0,434 0,434 0,434 +Info
ENERGOUS CORP. DL-,00001 0,157 15/08/2023, 14:15 0,152 0,152 0,157 +Info