Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Emperor Watch & Jewellery Ltd.R 0,017 -2,94% 09/04/2025, 06:20 0,017 0,017 0,017 +Info
EMPIRE CO. LTD. R 29,200 -1,35% 09/04/2025, 06:34 29,200 29,200 29,200 +Info
Empire Metals Ltd. R 0,114 -3,39% 09/04/2025, 07:05 0,114 0,114 0,114 +Info
Empire State Realty Trust Inc.R 5,650 -8,13% 09/04/2025, 06:10 5,650 5,650 5,650 +Info
Employers Holdings Inc. R 41,600 -1,42% 09/04/2025, 06:00 41,600 41,600 41,600 +Info
Empr.Distrib. y Com.Norte S.A.R 21,400 -7,76% 09/04/2025, 06:20 21,400 21,400 21,400 +Info
Empress Royalty Corp. R 0,254 -4,51% 09/04/2025, 06:10 0,254 0,254 0,254 +Info
Empyrean Energy PLC R 0,001 09/04/2025, 06:02 0,001 0,001 0,001 +Info
ENBW ENERGIE BAD.-WUE. ON 64,600 +1,89% 09/04/2025, 06:03 64,600 64,600 64,600 +Info
Enlink Midstream LLC R 13,392 -0,36% 30/01/2025, 08:43 13,388 13,388 13,392 +Info
EnQuest PLC R 0,126 -7,36% 09/04/2025, 06:12 0,126 0,126 0,126 +Info
EnSilica PLC R 0,362 +1,69% 09/04/2025, 06:59 0,362 0,362 0,362 +Info
EnWave Corporation R 0,150 +21,95% 09/04/2025, 06:10 0,150 0,150 0,150 +Info
Enagas S.A. A 12,290 -2,92% 09/04/2025, 06:12 12,290 12,290 12,290 +Info
Enagas S.A. A 6,000 -3,23% 09/04/2025, 06:12 6,000 6,000 6,000 +Info
Enanta Pharmaceuticals Inc. R 3,880 -4,43% 09/04/2025, 06:05 3,880 3,880 3,880 +Info
Enapter AG I 3,010 -1,31% 08/04/2025, 06:04 3,010 3,010 3,010 +Info
ENBRIDGE INC. R 36,695 -3,18% 09/04/2025, 06:00 36,695 36,695 36,695 +Info
Enbridge Inc. 4 10,700 -0,93% 09/04/2025, 06:59 10,700 10,700 10,700 +Info
ENCAVIS AG I -0,23% 31/01/2025, 19:28 17,440 17,310 18,000 +Info
Encompass Health Corp. R 87,500 +0,57% 09/04/2025, 06:34 87,500 87,500 87,500 +Info
Encore Capital Group Inc. R 22,400 -11,81% 09/04/2025, 06:34 22,400 22,400 22,400 +Info
ENCORE WIRE CORP. DL-,01 267,300 01/07/2024, 06:34 267,300 267,300 267,300 +Info
Endava Ltd. R 14,900 -9,15% 09/04/2025, 06:00 14,900 14,900 14,900 +Info
Endeavour Mining PLC R 21,000 08/04/2025, 14:36 20,240 19,770 21,000 +Info
Endeavour Silver Corp. R 2,822 -0,98% 09/04/2025, 06:00 2,822 2,822 2,822 +Info
ENDESA S.A. A 22,810 -4,04% 09/04/2025, 06:32 22,810 22,810 22,810 +Info
Endesa S.A. A 11,400 -1,72% 09/04/2025, 06:59 11,400 11,400 11,400 +Info
ENDO INTERNATL DL-,0001 0,010 09/04/6584, 17:14 0,010 0,010 0,010 +Info
Endomines Finland OYJ R 14,480 +0,98% 09/04/2025, 06:12 14,480 14,480 14,480 +Info
Endurance Gold Corp. R 0,056 -1,75% 09/04/2025, 06:10 0,056 0,056 0,056 +Info
Endurance Motive S.L. A 1,005 -1,95% 09/04/2025, 06:59 1,005 1,005 1,005 +Info
ENDURO METALS CORP. 0,034 21/12/2023, 15:10 0,014 0,014 0,034 +Info
Endur ASA N 5,790 -3,82% 09/04/2025, 06:12 5,790 5,790 5,790 +Info
Enea AB N 6,410 -4,04% 09/04/2025, 06:12 6,410 6,410 6,410 +Info
Enefit Green AS R 2,172 26/03/2025, 14:29 2,192 2,172 2,192 +Info
Enel Chile S.A. R 2,660 +0,76% 09/04/2025, 06:12 2,660 2,660 2,660 +Info
ENEL S.P.A. A 6,800 -1,45% 09/04/2025, 07:00 6,833 6,800 6,833 +Info
ENEL S.p.A. A 6,550 -5,07% 09/04/2025, 06:31 6,550 6,550 6,550 +Info
Enento Group Oyj R 14,720 -0,27% 09/04/2025, 06:12 14,720 14,720 14,720 +Info
EnerSys R 69,300 -1,49% 09/04/2025, 06:02 69,300 69,300 69,300 +Info
Eneraqua Technologies PLC R 0,220 -16,03% 09/04/2025, 06:59 0,220 0,220 0,220 +Info
Enerflex Ltd. R 5,750 +0,88% 09/04/2025, 06:05 5,750 5,750 5,750 +Info
Energa S.A. I 2,520 09/04/2025, 06:08 2,520 2,520 2,520 +Info
Energean PLC R 8,890 -0,95% 08/04/2025, 06:19 8,890 8,890 8,890 +Info
Energeia AS N 0,001 08/04/2025, 09:53 0,001 0,001 0,001 +Info
ENERGIEKONTOR AG I 39,900 -0,87% 09/04/2025, 06:07 39,900 39,900 39,900 +Info
Energizer Holdings Inc. R 23,400 -5,65% 09/04/2025, 06:00 23,400 23,400 23,400 +Info
Energoaparatura 'ENAP' S.A. I 0,540 09/04/2025, 06:08 0,540 0,540 0,540 +Info
ENERGOUS CORP. DL-,00001 0,157 15/08/2023, 14:15 0,152 0,152 0,157 +Info