Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Elis S.A. A 19,790 +1,02% 22/11/2024, 07:11 19,790 19,790 19,790 +Info
Elisa Oyj R 43,020 -0,60% 22/11/2024, 07:16 43,020 43,020 43,020 +Info
Elixinol Wellness Ltd. R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
Elixirr International PLC R 9,350 +0,54% 22/11/2024, 07:05 9,350 9,350 9,350 +Info
ELIXXER LTD 0,814 11/05/2022, 06:10 0,814 0,814 0,814 +Info
Elkem ASA N 1,472 +1,94% 22/11/2024, 19:00 1,498 1,390 1,498 +Info
Ellaktor S.A. N 1,596 -5,11% 22/11/2024, 07:16 1,596 1,596 1,596 +Info
Ellington Credit Co. R 6,300 +1,61% 22/11/2024, 07:05 6,300 6,300 6,300 +Info
Ellington Financial Inc. R 11,800 +0,85% 22/11/2024, 07:05 11,800 11,800 11,800 +Info
ELLIOTT OPPORT.II CO.CL.A 9,400 30/06/2023, 06:01 9,400 9,400 9,400 +Info
Elliptic Laboratories ASA N 0,862 +1,53% 22/11/2024, 07:17 0,862 0,862 0,862 +Info
Ellomay Capital Ltd. R 15,200 +9,35% 22/11/2024, 14:29 15,200 15,200 15,200 +Info
ELLWEE AB 0,001 19/07/2023, 06:02 0,001 0,001 0,001 +Info
Elme Communities R 15,300 +2,00% 22/11/2024, 20:55 14,900 14,900 15,300 +Info
Elmera Group ASA N 3,335 +1,68% 22/11/2024, 20:49 3,305 3,305 3,335 +Info
Elmos Semiconductor SE I 62,000 +0,49% 22/11/2024, 16:20 61,400 61,400 62,100 +Info
Elopak AS N 3,725 22/11/2024, 19:00 3,720 3,720 3,820 +Info
Eloro Resources Ltd. R 0,560 -1,58% 22/11/2024, 07:07 0,560 0,560 0,560 +Info
ELOS MED.AB B(FRIA)SK6,25 17,850 19/12/2023, 07:03 17,850 17,850 17,850 +Info
ELOXX PHARMAC.NEW DL-,01 3,195 06/12/2022, 13:53 3,209 3,195 3,209 +Info
ElringKlinger AG N 1,910 22/11/2024, 07:03 1,910 1,910 1,910 +Info
ElringKlinger AG N 3,965 +0,25% 22/11/2024, 13:02 3,940 3,940 4,000 +Info
Eltel AB N 0,530 +1,92% 22/11/2024, 19:00 0,530 0,530 0,542 +Info
Elton S.A. N 1,742 -2,24% 22/11/2024, 07:16 1,742 1,742 1,742 +Info
Elvalha. Hel.Cop.+Alu.Ind.SA N 1,690 +8,89% 22/11/2024, 07:16 1,690 1,690 1,690 +Info
ELYS GAME TECHN. DL-,0001 0,150 25/10/2023, 06:06 0,150 0,150 0,150 +Info
Elysee Development Corp. R 0,190 -1,55% 22/11/2024, 07:07 0,190 0,190 0,190 +Info
EMAK S.P.A. A 0,809 22/11/2024, 07:11 0,809 0,809 0,809 +Info
Embark Group AB N 0,033 +1,21% 22/11/2024, 14:29 0,035 0,033 0,035 +Info
Embecta Corp. R 12,200 -4,48% 22/11/2024, 07:59 12,200 12,200 12,200 +Info
Embellence Group AB N 2,550 +0,39% 22/11/2024, 07:11 2,550 2,550 2,550 +Info
EMBOTELLADORA ANDINA S.A. R 12,300 +0,82% 22/11/2024, 07:59 12,300 12,300 12,300 +Info
EMBOTELLADORA ANDINA S.A. R 16,000 +2,56% 22/11/2024, 07:07 16,000 16,000 16,000 +Info
Embracer Group AB N 2,341 +1,25% 22/11/2024, 16:15 2,368 2,340 2,368 +Info
EMBRACER GROUP AB B O.N. 17,320 28/09/2021, 15:15 17,455 17,320 17,605 +Info
Embraer S.A. R 35,800 +5,29% 22/11/2024, 14:29 36,400 35,800 36,400 +Info
Emeco Holdings Ltd. R 0,488 -0,41% 22/11/2024, 07:07 0,488 0,488 0,488 +Info
EMERA INC. R 35,330 +0,71% 22/11/2024, 07:07 35,330 35,330 35,330 +Info
Emerald Holding Inc. R 4,600 21/11/2024, 20:50 4,320 4,320 4,600 +Info
Emeren Group Ltd. R 1,700 -0,58% 22/11/2024, 15:02 1,730 1,700 1,730 +Info
Emergent Biosolutions Inc. R 8,926 -3,50% 22/11/2024, 11:57 8,890 8,890 8,926 +Info
Emergent Metals Corp. R 0,062 +9,82% 22/11/2024, 07:07 0,062 0,062 0,062 +Info
Emerita Resources Corp. R 0,396 +1,02% 22/11/2024, 07:07 0,396 0,396 0,396 +Info
EMERSON ELECTRIC CO. R 124,800 +2,56% 22/11/2024, 14:48 122,060 122,060 124,800 +Info
Emmerson PLC R 0,001 22/11/2024, 07:05 0,001 0,001 0,001 +Info
Emmerson Resources Ltd. R 0,028 +3,70% 22/11/2024, 07:16 0,028 0,028 0,028 +Info
Emova Group S.A. A 0,865 22/11/2024, 20:49 0,870 0,865 0,870 +Info
Emperor Capital Group Ltd. R 0,005 -10,00% 22/11/2024, 20:49 0,005 0,005 0,005 +Info
Emperor Entmt Hotel Ltd. S 0,030 22/11/2024, 07:20 0,030 0,030 0,030 +Info
Emperor Intl. Holdings Ltd. S 0,020 22/11/2024, 07:20 0,020 0,020 0,020 +Info