Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Elior Group SA A 2,320 +8,11% 08/04/2025, 06:09 2,320 2,320 2,320 +Info
Elis S.A. A 19,810 08/04/2025, 09:53 19,220 19,170 19,810 +Info
Elisa Oyj R 42,020 -5,62% 09/04/2025, 06:12 42,020 42,020 42,020 +Info
Elixinol Wellness Ltd. R 0,014 -6,90% 09/04/2025, 06:10 0,014 0,014 0,014 +Info
Elixirr International PLC R 6,450 -3,01% 09/04/2025, 06:34 6,450 6,450 6,450 +Info
ELIXXER LTD 0,814 11/05/2022, 06:10 0,814 0,814 0,814 +Info
Elkem ASA N 1,498 -3,67% 09/04/2025, 06:17 1,498 1,498 1,498 +Info
Ellaktor S.A. N 1,268 -7,98% 09/04/2025, 06:12 1,268 1,268 1,268 +Info
Ellington Credit Co. R 4,040 -3,81% 09/04/2025, 06:34 4,040 4,040 4,040 +Info
Ellington Financial Inc. R 10,150 -3,79% 09/04/2025, 06:05 10,150 10,150 10,150 +Info
ELLIOTT OPPORT.II CO.CL.A 9,400 30/06/2023, 06:01 9,400 9,400 9,400 +Info
Elliptic Laboratories ASA N 0,724 -3,98% 09/04/2025, 06:32 0,724 0,724 0,724 +Info
Ellomay Capital Ltd. R 11,800 -1,67% 09/04/2025, 06:59 11,800 11,800 11,800 +Info
ELLWEE AB 0,001 19/07/2023, 06:02 0,001 0,001 0,001 +Info
Elme Communities R 13,000 -5,80% 09/04/2025, 06:05 13,000 13,000 13,000 +Info
Elmera Group ASA N 2,835 +1,98% 08/04/2025, 06:03 2,835 2,835 2,835 +Info
Elmos Semiconductor SE I 48,050 -7,06% 09/04/2025, 06:15 48,050 48,050 48,050 +Info
Elopak AS N 2,940 -2,00% 09/04/2025, 06:17 2,940 2,940 2,940 +Info
Eloro Resources Ltd. R 0,535 09/04/2025, 06:10 0,535 0,535 0,535 +Info
ELOS MED.AB B(FRIA)SK6,25 17,850 19/12/2023, 07:03 17,850 17,850 17,850 +Info
ELOXX PHARMAC.NEW DL-,01 3,195 06/12/2022, 13:53 3,209 3,195 3,209 +Info
ElringKlinger AG N 2,040 +2,00% 09/04/2025, 06:03 2,040 2,040 2,040 +Info
ElringKlinger AG N 4,390 -2,98% 09/04/2025, 06:08 4,390 4,390 4,390 +Info
Eltel AB N 0,590 -3,28% 09/04/2025, 06:17 0,590 0,590 0,590 +Info
Elton S.A. N 1,555 +2,98% 09/04/2025, 06:12 1,555 1,555 1,555 +Info
Elvalha. Hel.Cop.+Alu.Ind.SA N 1,730 +6,53% 09/04/2025, 06:12 1,730 1,730 1,730 +Info
ELYS GAME TECHN. DL-,0001 0,150 25/10/2023, 06:06 0,150 0,150 0,150 +Info
Elysee Development Corp. R 0,193 -2,53% 09/04/2025, 06:00 0,193 0,193 0,193 +Info
EMAK S.P.A. A 0,679 08/04/2025, 09:53 0,660 0,660 0,679 +Info
Embecta Corp. R 10,100 -9,82% 09/04/2025, 06:59 10,100 10,100 10,100 +Info
Embellence Group AB N 2,960 -1,99% 09/04/2025, 07:05 2,960 2,960 2,960 +Info
EMBOTELLADORA ANDINA S.A. R 13,800 -2,82% 09/04/2025, 06:59 13,800 13,800 13,800 +Info
EMBOTELLADORA ANDINA S.A. R 18,300 -1,08% 09/04/2025, 06:00 18,300 18,300 18,300 +Info
Embracer Group AB N 2,796 +0,07% 14/01/2025, 08:14 2,811 2,796 2,811 +Info
EMBRACER GROUP AB B O.N. 17,320 28/09/2021, 15:15 17,455 17,320 17,605 +Info
Embraer S.A. R 35,100 -5,65% 09/04/2025, 06:59 35,100 35,100 35,100 +Info
Emeco Holdings Ltd. R 0,380 -4,04% 09/04/2025, 06:00 0,380 0,380 0,380 +Info
EMERA INC. R 36,510 -4,72% 09/04/2025, 06:00 36,510 36,510 36,510 +Info
Emerald Holding Inc. R 2,820 -2,76% 09/04/2025, 06:02 2,820 2,820 2,820 +Info
Emeren Group Ltd. R 1,270 08/04/2025, 14:08 1,270 1,270 1,270 +Info
Emergent Biosolutions Inc. R 3,745 -7,87% 09/04/2025, 06:34 3,745 3,745 3,745 +Info
Emergent Metals Corp. R 0,014 09/04/2025, 06:10 0,014 0,014 0,014 +Info
Emerita Resources Corp. R 0,765 -1,92% 09/04/2025, 06:10 0,765 0,765 0,765 +Info
EMERSON ELECTRIC CO. R 82,940 -2,41% 09/04/2025, 06:34 82,940 82,940 82,940 +Info
Emmerson PLC R 0,009 +5,88% 09/04/2025, 06:34 0,009 0,009 0,009 +Info
Emmerson Resources Ltd. R 0,070 +6,11% 09/04/2025, 06:08 0,070 0,070 0,070 +Info
Emova Group S.A. A 0,675 09/04/2025, 06:02 0,675 0,675 0,675 +Info
Emperor Capital Group Ltd. R 0,004 09/04/2025, 06:02 0,004 0,004 0,004 +Info
Emperor Entmt Hotel Ltd. S 0,025 09/04/2025, 06:20 0,025 0,025 0,025 +Info
Emperor Intl. Holdings Ltd. S 0,015 -9,09% 09/04/2025, 06:20 0,015 0,015 0,015 +Info