Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Elis S.A. A 19,460 +1,83% 17/01/2025, 08:16 19,460 19,460 19,460 +Info
Elisa Oyj R 42,680 +1,52% 17/01/2025, 07:01 42,680 42,680 42,680 +Info
Elixinol Wellness Ltd. R 0,024 -2,04% 17/01/2025, 07:06 0,024 0,024 0,024 +Info
Elixirr International PLC R 8,550 17/01/2025, 07:01 8,550 8,550 8,550 +Info
ELIXXER LTD 0,814 11/05/2022, 06:10 0,814 0,814 0,814 +Info
Elkem ASA N 1,438 -2,18% 17/01/2025, 08:25 1,453 1,438 1,453 +Info
Ellaktor S.A. N 2,130 -5,33% 17/01/2025, 07:01 2,130 2,130 2,130 +Info
Ellington Credit Co. R 6,350 +1,60% 17/01/2025, 07:01 6,350 6,350 6,350 +Info
Ellington Financial Inc. R 12,200 +0,83% 17/01/2025, 20:55 12,100 12,100 12,200 +Info
ELLIOTT OPPORT.II CO.CL.A 9,400 30/06/2023, 06:01 9,400 9,400 9,400 +Info
Elliptic Laboratories ASA N 0,898 +1,13% 17/01/2025, 07:12 0,898 0,898 0,898 +Info
Ellomay Capital Ltd. R 15,400 -2,53% 17/01/2025, 14:29 15,700 15,400 15,700 +Info
ELLWEE AB 0,001 19/07/2023, 06:02 0,001 0,001 0,001 +Info
Elme Communities R 14,300 +0,70% 17/01/2025, 20:55 14,100 14,100 14,400 +Info
Elmera Group ASA N 3,165 -0,63% 17/01/2025, 20:48 3,160 3,160 3,165 +Info
Elmos Semiconductor SE I 76,200 +3,53% 17/01/2025, 16:20 74,100 74,100 76,200 +Info
Elopak AS N 3,600 -1,10% 17/01/2025, 09:11 3,630 3,585 3,630 +Info
Eloro Resources Ltd. R 0,654 +0,15% 17/01/2025, 07:01 0,654 0,654 0,654 +Info
ELOS MED.AB B(FRIA)SK6,25 17,850 19/12/2023, 07:03 17,850 17,850 17,850 +Info
ELOXX PHARMAC.NEW DL-,01 3,195 06/12/2022, 13:53 3,209 3,195 3,209 +Info
ElringKlinger AG N 2,100 17/01/2025, 07:07 2,100 2,100 2,100 +Info
ElringKlinger AG N 4,560 +1,90% 17/01/2025, 17:50 4,450 4,450 4,560 +Info
Eltel AB N 0,554 17/01/2025, 08:25 0,534 0,534 0,554 +Info
Elton S.A. N 1,826 +0,33% 17/01/2025, 07:01 1,826 1,826 1,826 +Info
Elvalha. Hel.Cop.+Alu.Ind.SA N 2,085 -0,95% 17/01/2025, 07:01 2,085 2,085 2,085 +Info
ELYS GAME TECHN. DL-,0001 0,150 25/10/2023, 06:06 0,150 0,150 0,150 +Info
Elysee Development Corp. R 0,192 -0,52% 17/01/2025, 07:00 0,192 0,192 0,192 +Info
EMAK S.P.A. A 0,852 +0,35% 17/01/2025, 08:16 0,968 0,852 0,968 +Info
Embark Group AB N 0,034 -6,52% 17/01/2025, 14:29 0,039 0,034 0,039 +Info
Embecta Corp. R 18,100 -1,63% 17/01/2025, 14:29 18,100 18,100 18,100 +Info
Embellence Group AB N 2,840 +0,35% 17/01/2025, 08:16 2,840 2,840 2,840 +Info
EMBOTELLADORA ANDINA S.A. R 14,200 +4,41% 17/01/2025, 14:29 14,200 14,200 14,200 +Info
EMBOTELLADORA ANDINA S.A. R 17,300 -3,89% 17/01/2025, 07:01 17,300 17,300 17,300 +Info
Embracer Group AB N 2,796 +0,07% 14/01/2025, 08:14 2,811 2,796 2,811 +Info
EMBRACER GROUP AB B O.N. 17,320 28/09/2021, 15:15 17,455 17,320 17,605 +Info
Embraer S.A. R 37,200 -3,13% 17/01/2025, 14:29 38,200 37,200 39,000 +Info
Emeco Holdings Ltd. R 0,530 -0,93% 17/01/2025, 07:00 0,530 0,530 0,530 +Info
EMERA INC. R 35,930 +2,77% 17/01/2025, 07:01 35,930 35,930 35,930 +Info
Emerald Holding Inc. R 4,520 +0,44% 17/01/2025, 20:48 4,440 4,440 4,520 +Info
Emeren Group Ltd. R 2,000 +4,17% 17/01/2025, 14:52 2,000 2,000 2,000 +Info
Emergent Biosolutions Inc. R 9,614 +4,82% 17/01/2025, 07:00 9,614 9,614 9,614 +Info
Emergent Metals Corp. R 0,025 17/01/2025, 07:06 0,025 0,025 0,025 +Info
Emerita Resources Corp. R 0,740 +0,68% 17/01/2025, 07:06 0,740 0,740 0,740 +Info
EMERSON ELECTRIC CO. R 119,600 +2,10% 17/01/2025, 07:01 119,600 119,600 119,600 +Info
Emmerson PLC R 0,001 17/01/2025, 07:01 0,001 0,001 0,001 +Info
Emmerson Resources Ltd. R 0,046 +8,24% 17/01/2025, 07:03 0,046 0,046 0,046 +Info
Emova Group S.A. A 0,845 -2,31% 17/01/2025, 20:48 0,850 0,845 0,850 +Info
Emperor Capital Group Ltd. R 0,005 17/01/2025, 20:48 0,005 0,005 0,005 +Info
Emperor Entmt Hotel Ltd. S 0,025 17/01/2025, 07:20 0,025 0,025 0,025 +Info
Emperor Intl. Holdings Ltd. S 0,018 17/01/2025, 07:20 0,018 0,018 0,018 +Info